ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 340,71
0,00%
Dow Jones
51 666,84
-0,09%
DAX
24 893,58
-1,03%
Brent Oil
76,135
-0,66%
Bitcoin
62 824,00
0,26%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Palantir Technologies Inc (PLTR)

  7. Palantir Technologies Inc (PLTR) Options

Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

Palantir CDR
116,70
-2,80
(-2,34%)
Fermé 24 Juin 10:00PM
116,1001
-0,5999
(-0,51%)
Après les heures de négociation: 1:59AM

Palantir Technologies Inc ([symbol]) Options

PLTR Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,0010,4011,9011,9511,15-2,85-19,26 %2323/6/2026
107,009,0011,0011,5410,00-2,36-16,98 %201923/6/2026
108,008,4010,0511,009,225-2,25-16,98 %41023/6/2026
109,007,409,158,038,275-3,27-28,94 %62923/6/2026
110,006,558,157,257,35-2,75-27,50 %14021323/6/2026
111,006,407,308,406,85-0,58-6,46 %151523/6/2026
112,005,605,905,755,75-2,55-30,72 %892023/6/2026
113,004,805,155,014,975-2,34-31,84 %743423/6/2026
114,004,104,354,404,225-2,11-32,41 %8910223/6/2026
115,003,453,553,553,50-2,15-37,72 %3 86645123/6/2026
116,002,882,932,962,905-2,29-43,62 %1 6926523/6/2026
117,002,362,402,412,38-2,00-45,35 %1 76415623/6/2026
118,001,921,941,931,93-1,86-49,08 %4 43520323/6/2026
119,001,511,541,541,525-1,71-52,62 %3 85259923/6/2026
120,001,201,221,221,21-1,54-55,80 %13 3702 56523/6/2026
121,000,930,950,950,94-1,36-58,87 %5 7293 02223/6/2026
122,000,720,740,750,73-1,15-60,53 %6 7101 23723/6/2026
123,000,550,580,580,565-0,97-62,58 %5 3642 43823/6/2026
124,000,430,450,450,44-0,83-64,84 %6 2141 24523/6/2026
125,000,330,350,350,34-0,68-66,02 %10 9614 01223/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,200,210,200,2050,000,00 %23223623/6/2026
107,000,250,260,250,2550,028,70 %33835223/6/2026
108,000,320,340,320,330,026,67 %44128823/6/2026
109,000,410,420,400,4150,0411,11 %1 35056223/6/2026
110,000,520,540,520,530,0715,56 %5 3453 64223/6/2026
111,000,670,680,660,6750,1017,86 %1 28965723/6/2026
112,000,850,870,860,860,1928,36 %2 17449823/6/2026
113,001,081,101,051,090,2125,00 %1 88393023/6/2026
114,001,361,391,361,3750,3230,77 %3 6873 79823/6/2026
115,001,711,741,721,7250,4737,60 %13 5975 60523/6/2026
116,002,122,152,102,1350,5434,62 %5 3201 26323/6/2026
117,002,592,622,592,6050,7440,00 %10 2106 81423/6/2026
118,003,103,203,123,150,8939,91 %12 4652 05523/6/2026
119,003,703,803,733,751,0840,75 %6 6212 77723/6/2026
120,004,354,504,324,4251,2239,35 %4 6916 61323/6/2026
121,004,955,255,105,101,3536,00 %1 7922 65623/6/2026
122,005,656,055,855,851,5034,48 %6702 09323/6/2026
123,006,606,856,706,7251,7034,00 %5674 38223/6/2026
124,007,507,757,577,6251,8732,81 %3322 14223/6/2026
125,008,308,808,708,552,1833,44 %9314 50923/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ATLNAtlantic International Corporation
US$ 1,313
(198,54%)
423,87M
ADTXAditxt Inc
US$ 0,041
(113,54%)
4,52B
BOLDBoundless Bio Inc
US$ 2,605
(86,07%)
65,51M
FCUVFocus Universal Inc
US$ 4,04
(86,00%)
77,23M
CIITTianci International Inc
US$ 0,8886
(81,35%)
158,47M
NXTSNexentis Techgnologies Inc
US$ 5,91
(-54,54%)
2,44M
ILLRTriller Group Inc
US$ 0,7304
(-50,48%)
5,02M
INLFINLIF Limited
US$ 0,0565
(-49,10%)
319,6M
TRIBTrinity Biotech PLC
US$ 0,3553
(-38,95%)
50,58M
WETOWetour Robotics Ltd
US$ 0,7778
(-32,37%)
197,01k
ADTXAditxt Inc
US$ 0,041
(113,54%)
4,52B
GDCGD Culture Group Ltd
US$ 0,0206
(1,48%)
1,58B
ATLNAtlantic International Corporation
US$ 1,313
(198,54%)
423,87M
INLFINLIF Limited
US$ 0,0565
(-49,10%)
319,6M
MGNMegan Holdings Ltd
US$ 0,1671
(25,83%)
286,89M

Discussion

Afficher le flux complet
Dodger1 Dodger1 il y a 7 minutes
Goes for XRP, XLM CDA >>>many more...and without Congressional Approval. CBDC decentralized...yes
HBARUSD
Dodger1 Dodger1 il y a 9 minutes
interesting https:// www.youtube.com/watch?v=VMzPU7Bp9B0
HBARUSD
Henk van vleuten Henk van vleuten il y a 14 minutes
https://x.com/juanosavin_/status/2069509374935023802/video/1?s=46

Trump also mentioned Nokia
LWLG
rosemountbomber rosemountbomber il y a 15 minutes
I am in DRTS and agree that data looks great. 
UNCY
Werbe Werbe il y a 18 minutes
Monti brought up some excellent info on David C.  As for the patents, when you have an audit and they show no patents or assets attached to this ticker, that's enough 4 me.
VGLS
norisknorewards norisknorewards il y a 20 minutes
No big deal, just todays news release from UCLA to all prestigious Brown University Alumni. Nothing to see here...

Except the tidal wave building...
NWBO
Henk van vleuten Henk van vleuten il y a 23 minutes
This makes me happy

When we align the commercial timeline of Lightwave Logic (LWLG) with Nokia's expansion in Allentown, it creates a nearly seamless technological chain.Although LWLG is still in its pre-revenue phase (making the stock volatile), recent milestones from the first half
LWLG
Henk van vleuten Henk van vleuten il y a 25 minutes
The new production capacity at the Nokia factory in Allentown is expected to become commercially available by the end of the third quarter (late September).Important context to know:Existing Location: This is not a brand-new factory being built from the ground up, but rather a massive expansion and
LWLG
Henk van vleuten Henk van vleuten il y a 26 minutes
It is technologically and strategically very logical for Lightwave Logic (LWLG) to be directly or indirectly connected to these types of initiatives, although no direct, exclusive partnership with them is explicitly named in Nokia's official press releases regarding the Allentown facility.There are
LWLG
AngeloFoca AngeloFoca il y a 37 minutes
I still think the market cap valuation, if we are acquired at some point, would be around 23 billion. I’ve been saying that for many years.
I have also, for many years, expected a buyout at $23 billion, but now I think a buyout will come in 2 or 3 years, when DC-Vax Direct and EDEN have pro
NWBO
amelia43 amelia43 il y a 45 minutes
Not a word will be mentioned!

Last weekend Navy was tweeting that Trump was going to camp David over the weekend kind of suggesting something was going to happen to F2. Over the last 14 years I’ve read so many of these ridiculous posts hinting something was going to happen to F2. I
FNMA
Just give me $1.50 Just give me $1.50 il y a 47 minutes
It drops 94% of the time after Rat opens his big fat ugly incompetent mouth.

But what's really scary is we're starting at a baseline in the mid .30's

Recently, the price was much higher after Rat spoke allowing Elite to better sustain the near-guaranteed PPS collapse.
ELTP
Just give me $1.50 Just give me $1.50 il y a 52 minutes
Cool story bud...

2015 10-K - June 15 - Accelerated Filer
2016 10-K - June 15 - Accelerated Filer
2017 10-K - June 14 - Accelerated Filer
2018 10-K - June 14 - Accelerated Filer
2019 10-K - June 21 - Accelerated Filer (1 week delay - Notification
ELTP
WorstLuck WorstLuck il y a 57 minutes
The UPC (with access to the actual testimony) didn't agree.

The Unified Patent Court (UPC) is a supranational court established by participating European Union member states. They have yet to rule. The hearing is in September IIRC.
Just give me $1.50 Just give me $1.50 il y a 57 minutes
CFO clearly said June 15...

July 1, 2025 Conference Call

My question: "Will Elite be an "Accelerated filer" for Fiscal 2026?"

Carter Ward: "To be an accelerated filer, the main criteria that we would have to meet is that we haven't already met is we nee
ELTP
Oleblue Oleblue il y a 57 minutes
Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/FgpEeRDM
BTQ
Oleblue Oleblue il y a 1 heure
Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/QSHJzDDP
QNT
bb8675309 bb8675309 il y a 1 heure
Nice find georgejj.

Blarcamesine - Perfect candidate for Operation Trail Blazer. Blarcamesine - Endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. This is currently the safest CNS drug invented to date with 10 years of proven drug trial results and zero
AVXL
Just give me $1.50 Just give me $1.50 il y a 1 heure
Already posted...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177725338

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026
ELTP
starric starric il y a 1 heure
https://www.brownalumnimagazine.com/articles/2026-06-23/brain-tumor-breakthrough-linda-liau
NWBO
Just give me $1.50 Just give me $1.50 il y a 1 heure
Rat has been working on uplisting for almost 6 months.

He can't figure it out.

The timetable for M&A is flexible. We will likely continue through the end of this year (2025). Options continue to be acquisition, which is our number one focus. If it does not happen by 20
ELTP
Bigfootbud Bigfootbud il y a 1 heure
https://www.behance.net/gallery/34056616/-PEACEnMOTION

Please help?? ♥ cash app: $littlefootlive

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zzczbPEACEnMOTION6-23-26.jpg
Bigfootbud Bigfootbud il y a 1 heure
I LOVED YOU LITTLEFOOT!!!!!!!!!! ♥♥♥ †

Dernières Valeurs Consultées

NASDAQ
PLTR
Palantir Technologies
AMEX
MTA
Metalla Royalty & Stream...
NYSE
LYG
Lloyds Banking
USOTC
PCELF
Powercell Sweden AB (PK)
LSE
0M21
Xerox
EU
SSHD1
Euronext Shell Decrement...
LSE
TECH
Techfinancials
TG
9J3
Alkami Technology
LSE
CDM
Codemasters
AMEX
VBND
Vident US Bond Strategy ...
TG
HIA1
Hitachi
NYSE
TI.A
Telecom Sav
NYSE
THE
Todco
ASX
QEM
QEM
LSE
NVTA
TG
WX8
Wuxi AppTec
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces