ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
64,08
1,51
(2,41%)
Fermé 16 Mars 9:00PM
64,08
0,00
(0,00%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-0.14025245441864.1766.6462.0519684364.63585686CS
4-6.43-9.1192738618670.5170.761.9122066765.71124661CS
12-8.99-12.303270836273.0783.7261.9121740571.80037953CS
26-27.07-29.698299506391.15106.9861.9119249380.71845395CS
52-18.39-22.299017824782.47106.9861.9119017580.44314942CS
15611.2621.317682695952.82106.9840.3714313068.13381327CS
2607.5813.415929203556.5139.4840.3711264270.59299703CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170064.081.512.4163.0864.7963.08220498
174190530062.57-0.75-1.1863.6464.68562.05164028
174181890063.32-1.62-2.4965.45999965.45999963.24201107
174173250064.94-1.48-2.2366.4266.52564.879999227346
174164610066.420.841.2864.075466.6464.0754204028
174139050065.581.412.2063.7766.0663.77179912
174130410064.17-0.16-0.2564.09564.4463.115184572
174121770064.331.382.1963.4464.60562.76217196
174113130062.950.070.1162.09564.1661.91261216
174104490062.88-1.5-2.3364.4865.3662.545267576
174078570064.3799990.530.8364.18564.61499963.425217314
174069930063.85-2.26-3.4265.7366.4463.79195260
174061290066.11-0.58-0.8767.59568.7165.47327778
174052650066.69-0.2-0.3066.8467.58565.5948295990
174044010066.890.390.5966.6867.2365.459999258679
174018090066.5-2.56-3.7169.5470.05566.44234637
174009450069.06-0.99-1.4169.4969.85568.97179411
174000810070.050.320.4668.8770.1968.59216091
173992170069.73-0.58-0.8269.4870.22568.802199385
173957610070.310.540.7770.5170.769.6468116055
173948970069.771.331.9468.569.9668.48147640
173940330068.44-0.62-0.9068.3268.8767.09263202
173931690069.06-1.58-2.2470.0472.0968.5216441
173923050070.640.210.3071.0271.43569.65347450
173897130070.430.140.2070.971.7169.9486493
173888490070.29-10.64-13.1571.257467.725450468
173879850080.930.720.9080.481.9780.3290442
173871210080.210.760.9679.4181.193279.375170542
173862570079.45-0.45-0.5678.3879.4576.96194841
173836650079.90.81.0179.481.34579.02164843
173828010079.10.410.5279.9580.7578.98118930
173819370078.69-0.37-0.4778.8779.9878.02128325
173810730079.060.150.1978.8479.28578.23103745
173802090078.91-2.41-2.9680.5381.64578.575138184
173776170081.320.821.0280.2981.8779.48180053
173767530080.500.0080.580.580.50
173758890080.5-1.73-2.1082.1983.7280.35197527
173750250082.232.172.7180.81582.4280.815176445
173715690080.06-0.07-0.0980.8381.16579.765142209
173707050080.130.690.8779.4980.8779.06123321
173698410079.441.271.6280.0980.2478.68230734
173689770078.170.831.0778.7679.3477.43161816
173681130077.3411.3175.6977.6975.21210931
173655210076.340.40.5374.59576.96574.53230815
173637930075.941.512.0373.776.16573.645171526
173629290074.43-0.02-0.0374.675175.35573.955146574
173620650074.450.050.0775.5476.4974.3172614
173594730074.40.40.5474.3974.4773.36237231
1735860900740.120.1674.62574.6573.01306213
173568810073.880.710.9873.3874.672.55330705
173560170073.165-0.34-0.4673.2175.48571.7601201635
173534250073.5-0.68-0.9274.0174.5772.5701157759
173525610074.180.310.4273.8274.5473.45127194
173507784073.870.170.2373.574.1473.1770093
173499690073.7-0.3-0.4173.8274.4572.995133788
1734737700740.10.1473.2275.4872.77541217
173465130073.9-0.33-0.4475.8376.3173.82244232
173456490074.23-3.4-4.3878.4278.5373.67232348
173447850077.63-0.43-0.5577.678.493276.77224740
173439210078.060.921.1976.9979.4676.665262024

Dernières Valeurs Consultées

Delayed Upgrade Clock