ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
64,08
1,51
(2,41%)
Fermé 16 Mars 9:00PM
64,08
0,00
(0,00%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-0.14025245441864.1766.6462.0519684364.63585686CS
4-6.43-9.1192738618670.5170.761.9122066765.71124661CS
12-8.99-12.303270836273.0783.7261.9121740571.80037953CS
26-27.07-29.698299506391.15106.9861.9119249380.71845395CS
52-18.39-22.299017824782.47106.9861.9119017580.44314942CS
15611.2621.317682695952.82106.9840.3714313068.13381327CS
2607.5813.415929203556.5139.4840.3711264270.59299703CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170064.081.512.4163.0864.7963.08220498
174190530062.57-0.75-1.1863.6464.68562.05164028
174181890063.32-1.62-2.4965.23999965.9763.24204155
174173250064.94-1.48-2.2366.4266.52564.879999227356
174164610066.420.841.2864.075466.6464.0754204028
174139050065.581.412.2064.1766.0663.77184647
174130410064.17-0.16-0.2563.7364.4463.115187728
174121770064.331.382.1963.0564.60562.76226661
174113130062.950.070.1162.2364.1661.91263201
174104490062.88-1.5-2.3364.4865.3662.545270801
174078570064.3799990.530.8363.7365.763.425222899
174069930063.85-2.26-3.4265.7366.4463.79195260
174061290066.11-0.58-0.8766.9768.7165.47333042
174052650066.69-0.2-0.3066.9267.58565.5948297742
174044010066.890.390.5966.6867.2365.459999258683
174018090066.5-2.56-3.7169.5470.05566.44234637
174009450069.06-0.99-1.4169.7469.85568.97181712
174000810070.050.320.4668.8770.1968.59216091
173992170069.73-0.58-0.8270.0870.22568.802202523
173957610070.310.540.7770.5170.769.6468117483
173948970069.771.331.9468.569.9668.48148334
173940330068.44-0.62-0.9068.0168.8767.09264792
173931690069.06-1.58-2.2470.0472.0968.5216441
173923050070.640.210.3071.0271.43569.65347450
173897130070.430.140.2070.971.7169.9493541
173888490070.29-10.64-13.1571.257467.725450468
173879850080.930.720.9080.481.9780.3290442
173871210080.210.760.9679.0281.193278.61174216
173862570079.45-0.45-0.5678.3879.4576.96202126
173836650079.90.81.0180.1881.34579.02163055
173828010079.10.410.5279.9580.7578.98118711
173819370078.69-0.37-0.4778.8779.9878.02128325
173810730079.060.150.1978.8479.28578.23103745
173802090078.91-2.41-2.9680.5381.64578.575138184
173776170081.320.821.0280.2981.8779.48180053
173767530080.500.0080.580.580.50
173758890080.5-1.73-2.1082.1983.7280.35197527
173750250082.232.172.7180.9282.4280.815178887
173715690080.06-0.07-0.0980.8381.16579.765142209
173707050080.130.690.8779.4980.8779.06123321
173698410079.441.271.6280.0980.2478.68230734
173689770078.170.831.0778.7679.3477.43161816
173681130077.3411.3175.6977.6975.21210931
173655210076.340.40.5374.2676.96574.26232662
173637930075.941.512.0373.5976.16573.59172901
173629290074.43-0.02-0.0374.8575.35573.955149865
173620650074.450.050.0775.4776.4974.3177931
173594730074.40.40.5474.2574.5873.36240089
1735860900740.120.1674.7574.7573.01309272
173568810073.880.710.9873.3874.672.55330705
173560170073.165-0.34-0.4673.2175.48571.7601205271
173534250073.5-0.68-0.9273.4574.5772.5701159307
173525610074.180.310.4273.8274.5473.45127194
173507784073.870.170.2373.574.1473.1770093
173499690073.7-0.3-0.4173.8274.4572.995134912
1734737700740.10.1473.0775.4872.77571695
173465130073.9-0.33-0.4475.3376.3173.82245688
173456490074.23-3.4-4.3878.4278.7273.67232673
173447850077.63-0.43-0.5577.6178.493276.77225651
173439210078.060.921.1976.9979.4676.665264025

Dernières Valeurs Consultées

Delayed Upgrade Clock