ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
73,70
-0,30
(-0,41%)
Fermé 24 Décembre 10:00PM
73,70
0,06
(0,08%)
Après les heures de négociation: 1:43AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0026,9031,500,0029,200,000,00 %00-
50,0022,0025,600,0023,800,000,00 %00-
55,0017,7021,500,0019,600,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,003,107,000,005,050,000,00 %00-
75,000,503,604,952,050,000,00 %03-
80,000,151,550,300,85-5,40-94,74 %5223/12/2024
85,000,104,802,602,450,000,00 %012-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,004,300,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,204,800,002,500,000,00 %00-
65,000,554,700,952,6250,000,00 %01-
70,000,104,701,302,400,000,00 %04-
75,000,954,902,852,9250,6529,55 %5223/12/2024
80,004,708,500,006,600,000,00 %00-
85,009,0013,200,0011,100,000,00 %00-
90,0014,5018,5011,8316,500,000,00 %05-
95,0020,4023,5016,9721,950,000,00 %05-
100,0024,0028,500,0026,250,000,00 %00-
105,0029,0033,500,0031,250,000,00 %00-
110,0034,0038,500,0036,250,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DRCTDirect Digital Holdings Inc
US$ 5,25
(854,55%)
68,44M
CHEKCheck Cap Ltd
US$ 2,24
(279,66%)
40M
SLGLSol Gel Technologies Ltd
US$ 1,57
(265,97%)
18,17M
RELIReliance Global Group Inc
US$ 3,08
(156,67%)
105,54M
TRAWTraws Pharma Inc
US$ 12,50
(149,00%)
28,22M
AILEiLearningEngines Inc
US$ 0,199
(-77,51%)
29,66M
MGOLMGO Global Inc
US$ 0,4765
(-49,84%)
14,13M
YHCLQR House Inc
US$ 1,11
(-36,57%)
1,28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
194,98M
ADGMAdagio Medical Holdings Inc
US$ 1,095
(-33,64%)
4,84M
EDBLEdible Garden AG Inc
US$ 0,3669
(54,35%)
407,91M
RGTIRigetti Computing Inc
US$ 10,945
(16,81%)
223,46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
191,91M
NVDANVIDIA Corporation
US$ 139,67
(3,69%)
174,6M
RIMEAlgorhythm Holdings Inc
US$ 0,0925
(21,07%)
155,68M
WALLnut WALLnut il y a 2 minutes
Good for you, put it on your night stand and gaz at it daily.


RDGL
RDGL
chereb19 chereb19 il y a 2 minutes
It's spam and you know it . Take a day off and let shareholders enjoy the good news
RDGL
Gmenfan Gmenfan il y a 2 minutes
It was worse in the 50s and 60s. 
Oxonius Oxonius il y a 3 minutes
I would like to wish everyone a safe, wonderful holiday, and hope that the company has continuing success in 2025.
WALLnut WALLnut il y a 3 minutes
Its not spam, its a comparison. Nobody here is buying Glue
RDGL
chereb19 chereb19 il y a 4 minutes
I got the screen shot. Nice try

And the ones from last year
RDGL
delerious1 delerious1 il y a 4 minutes
Anyone that follows the stock knows that Jared Lazerson, the CEO has been keeping stakeholders updated every step of the way...shareholders are quite happy with the progress of the Mill along with a good supply of Ore to tune it up.....things are going great....otherwise why would anyone follow th
NBRI
cnote420 cnote420 il y a 4 minutes
Been in otc since 2016...dude. L2 is thin asf both ways. Of course I've seen the chart and the massive swings in price because of how little liquidity is here. Have you seen the fkn chart?? Have you seen how big the spread has been? Do you know what a spread is mr otc master? I'm long here but alway
HLLK
Ecomike Ecomike il y a 4 minutes
Probably Hi-low. The only jobs they can get is bashing stocks
CNNA
tdbowieknife tdbowieknife il y a 6 minutes
That is NOT an SEC "report"... That is a comment submitted. Any nut can submit comments. If even half of want these nuts claim where true, the market would have collapse long ago. What happens when a country is flooded with counterfeit money?? Thier economy falls apart.

.
IFUS
chereb19 chereb19 il y a 7 minutes
I'm not deleting specific users posts. I'm removing the constant references to another companies product. Those discussions should be taken to the other companies board.

This all happens on the day Vivos gives on the few of their human trials.

Seen it all before.
RDGL
mrfence mrfence il y a 7 minutes
I noticed the LLCs and good time Charlie Corps that use cheap construction labor are staffed by management that doesn't know which end of the shovel goes in the ground. I'm glad yah got a job telling them.
FNMA
mick mick il y a 7 minutes
Don't Throw Away Your Washington Quarters! They Could Be Worth BIG MONEY!
no mint mark
https://youtu.be/1fEbbGP77qw

https:// youtu.be/1fEbbGP77qw
Magnum7419 Magnum7419 il y a 8 minutes
IMHO the revenue from Maybacks will be so huge they will have to do a spinoff where AHRO shareholders of a given date will be given free shares as an tax free dividend." Merry Xmas ":
AHRO
investisseur101 investisseur101 il y a 8 minutes
it's very hard to imagine that the stock can go to 0.0005 (it's the SMA200) and we had the golden cross which continues to rise. This means that the stock is supposed to be in great force to continue its rise (the proof also is the record volumes). The SMA50 which is above the SMA200 (golden cross)
HMBL
Fdc4 Fdc4 il y a 8 minutes
Huggy Bear wasn’t always like a butthurt individual and Soo negative in OTCM. All began when he got into a dark, wet and humid room called $WRFX, which, once he got in, over time, changed its name outside as $ASTA. Won’t get into details what happened to him in that room but in a nutshell, he lost h
ASTA OTCM WRFX
GoodGuyBill GoodGuyBill il y a 8 minutes
when I listened, I thought similarly.
NWBO
th6565 th6565 il y a 8 minutes
I have come to believe given 3 years, 5 the most electricity bills for data centers would at least be cut by 50% or more. As the new chips made by new materials bound to use much less electricity, like photonic chips and others.
LWLG
cjstocksup cjstocksup il y a 9 minutes
The number Hamas puts out are fake! Everyone knows that!
Death toll from Israeli aggression on Gaza rises to 45,259
by Emad Almarshahi
December 22, 2024

The Ministry of Health in the Gaza Strip reported on Sunday a significant increase in the death toll since the
Real McCoy Real McCoy il y a 9 minutes
There was a deposit on the 4.34m. That was the upfront. Then they wanted the rest upfront.

That’s it. There is no deposit on a deposit.
pdmihopefull pdmihopefull il y a 10 minutes
I guess today you lost half your value!!!!..., you might never see 0014.... you might see ,00014,!... tomorrow you might see,,0006...0005
HMBL
demonsmith demonsmith il y a 11 minutes
I was just saying if it dips I'm going to join if it don't I half to think about it
HLLK
goingupnow0 goingupnow0 il y a 11 minutes
Haha once everyone knows that DJT owns five million shares it will fly. Loser. 
DJT
Sharp Shooter Sharp Shooter il y a 12 minutes
Time is up for Steffan and the boys.. Run don't walk
GTVH
Hardazoak Hardazoak il y a 12 minutes
Our gold fevered ceo is full MAGA.
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock