Premium
Perma Pipe International Holdings Inc (PPIH)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.61394101877 | 14.92 | 15.11 | 14.32 | 13783 | 14.74364532 | CS |
| 4 | 0.03 | 0.206896551724 | 14.5 | 17.08 | 14.2 | 21017 | 15.43686668 | CS |
| 12 | -1.35 | -8.50125944584 | 15.88 | 17.5846 | 13 | 41456 | 15.42791875 | CS |
| 26 | 6 | 70.3399765533 | 8.53 | 17.5846 | 8.23 | 39197 | 14.07243179 | CS |
| 52 | 6.45 | 79.8267326733 | 8.08 | 17.5846 | 6.83 | 25090 | 12.91823227 | CS |
| 156 | 5.68 | 64.1807909605 | 8.85 | 17.5846 | 6.17 | 15930 | 11.37180223 | CS |
| 260 | 5.62 | 63.0751964085 | 8.91 | 17.5846 | 4.51 | 16306 | 9.56553623 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 14.53 | -0.03 | -0.21 | 14.33 | 14.625 | 14.32 | 11345 |
| 1739316900 | 14.56 | -0.29 | -1.95 | 14.85 | 14.88 | 14.32 | 16908 |
| 1739230500 | 14.85 | -0.1 | -0.67 | 14.88 | 14.98 | 14.75 | 10378 |
| 1738971300 | 14.95 | 0.1 | 0.67 | 14.89 | 15.09 | 14.7501 | 12045 |
| 1738884900 | 14.85 | -0.28 | -1.85 | 14.92 | 15.11 | 14.75 | 18237 |
| 1738798500 | 15.13 | 0.28 | 1.89 | 15.06 | 15.2 | 14.8 | 7947 |
| 1738712100 | 14.85 | -0.05 | -0.34 | 15.1 | 15.1 | 14.85 | 12819 |
| 1738625700 | 14.9 | -0.29 | -1.91 | 14.93 | 15.2634 | 14.75 | 18911 |
| 1738366500 | 15.19 | -0.06 | -0.39 | 15.29 | 15.43 | 14.94 | 14025 |
| 1738280100 | 15.25 | -0.07 | -0.46 | 15.26 | 15.9186 | 15.25 | 18769 |
| 1738193700 | 15.32 | -0.07 | -0.45 | 15.54 | 15.81 | 15.26 | 29453 |
| 1738107300 | 15.39 | -0.61 | -3.81 | 16 | 16 | 15.39 | 16363 |
| 1738020900 | 16 | -0.07 | -0.44 | 15.9 | 16.87 | 15.6168 | 34877 |
| 1737761700 | 16.07 | -0.5 | -3.02 | 16.11 | 16.5 | 15.82 | 14758 |
| 1737675300 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1737588900 | 16.57 | 1.32 | 8.66 | 15.21 | 17.08 | 15.0444 | 76210 |
| 1737502500 | 15.25 | 0.57 | 3.88 | 14.75 | 15.25 | 14.53 | 26343 |
| 1737156900 | 14.68 | 0.18 | 1.24 | 14.41 | 14.68 | 14.2 | 28374 |
| 1737070500 | 14.5 | 0.06 | 0.42 | 14.5 | 14.545 | 14.3262 | 10543 |
| 1736984100 | 14.44 | -0.39 | -2.63 | 15 | 15 | 14.1101 | 30113 |
| 1736897700 | 14.83 | 0.19 | 1.30 | 14.49 | 14.93 | 14.14 | 29454 |
| 1736811300 | 14.64 | -0.05 | -0.34 | 14.63 | 14.8799 | 14.0301 | 36232 |
| 1736552100 | 14.69 | 1.31 | 9.75 | 13.65 | 15.27 | 13.65 | 81345 |
| 1736379300 | 13.385 | -0.15 | -1.07 | 13.43 | 13.8608 | 13.3301 | 25576 |
| 1736292900 | 13.53 | -0.1 | -0.73 | 13.77 | 13.8 | 13.4 | 31264 |
| 1736206500 | 13.63 | -0.72 | -5.02 | 14.25 | 14.35 | 13.63 | 41836 |
| 1735947300 | 14.35 | -0.14 | -0.97 | 14.58 | 14.75 | 14.27 | 22465 |
| 1735860900 | 14.49 | -0.46 | -3.08 | 15 | 15 | 14.34 | 28969 |
| 1735688100 | 14.95 | -0.27 | -1.77 | 15.17 | 15.17 | 14.68 | 20203 |
| 1735601700 | 15.22 | -0.68 | -4.28 | 16.129999 | 16.2 | 14.94 | 49497 |
| 1735342500 | 15.9 | -0.33 | -2.03 | 16.02 | 16.42 | 15.7601 | 36352 |
| 1735256100 | 16.23 | -0.16 | -0.98 | 16.1 | 16.9 | 15.579 | 43773 |
| 1735077840 | 16.39 | 1.89 | 13.03 | 14.75 | 17.5 | 14.662 | 109349 |
| 1734996900 | 14.5 | 1.02 | 7.57 | 13.31 | 14.5 | 13 | 103308 |
| 1734737700 | 13.48 | -0.77 | -5.40 | 14 | 14.01 | 13 | 77409 |
| 1734651300 | 14.25 | 0.44 | 3.19 | 14.12 | 14.52 | 13.28 | 52895 |
| 1734564900 | 13.81 | -2.27 | -14.12 | 15.98 | 16.239999 | 13.81 | 93877 |
| 1734478500 | 16.079999 | 0.37 | 2.36 | 15.48 | 16.25 | 15.3442 | 47516 |
| 1734392100 | 15.71 | -0.66 | -4.03 | 16.28 | 16.7 | 15.57 | 46632 |
| 1734132900 | 16.37 | -0.38 | -2.27 | 16.8 | 16.8 | 15.8461 | 28670 |
| 1734046500 | 16.75 | -0.27 | -1.59 | 17.09 | 17.09 | 16.71 | 15862 |
| 1733960100 | 17.02 | 0.16 | 0.95 | 16.88 | 17.13 | 16.655 | 23045 |
| 1733873700 | 16.86 | -0.06 | -0.35 | 16.76 | 17.08 | 16.57 | 37513 |
| 1733787300 | 16.92 | 0.35 | 2.11 | 16.76 | 17.439 | 16.6 | 58443 |
| 1733528100 | 16.57 | -0.07 | -0.42 | 16.76 | 17 | 15.83 | 70205 |
| 1733441700 | 16.64 | -0.2 | -1.19 | 16.8 | 17.5846 | 16.5 | 74334 |
| 1733355300 | 16.84 | -0.12 | -0.71 | 17.1 | 17.28 | 16.64 | 65862 |
| 1733268900 | 16.96 | 1.17 | 7.41 | 15.84 | 17.0292 | 15.55 | 92140 |
| 1733182500 | 15.79 | 0.45 | 2.93 | 15.64 | 15.79 | 15.2 | 89000 |
| 1732917840 | 15.34 | -0.15 | -0.97 | 15.33 | 15.8 | 14.5701 | 34382 |
| 1732750500 | 15.49 | -0.03 | -0.19 | 15.53 | 15.75 | 15.45 | 44440 |
| 1732664100 | 15.52 | 0.25 | 1.64 | 15.27 | 15.62 | 14.6401 | 55592 |
| 1732577700 | 15.27 | -0.08 | -0.52 | 15.31 | 15.36 | 14.78 | 52702 |
| 1732318500 | 15.35 | -0.05 | -0.32 | 15.4 | 15.6514 | 14.8348 | 46535 |
| 1732232100 | 15.4 | -0.37 | -2.35 | 15.88 | 16.32 | 15.04 | 58474 |
| 1732145700 | 15.77 | 1.42 | 9.86 | 14.41 | 15.91 | 14.23 | 74768 |
| 1732059300 | 14.355 | 0.52 | 3.72 | 13.84 | 14.38 | 13.78 | 55313 |
| 1731972900 | 13.84 | -0.3 | -2.12 | 14.1 | 14.1 | 13.5 | 51491 |
| 1731713700 | 14.14 | -0.39 | -2.68 | 14.53 | 14.53 | 14.08 | 30402 |
| 1731627300 | 14.53 | -0.2 | -1.36 | 14.65 | 14.65 | 14.13 | 37715 |
| 1731540900 | 14.73 | 0.29 | 2.01 | 14.45 | 14.78 | 14.44 | 33489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
