ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Perma Pipe International Holdings Inc

Perma Pipe International Holdings Inc (PPIH)

16,668
1,42
( 9,30% )
Mis à jour : 21:50:41

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,6016,000,0014,300,000,00 %00-
5,0010,1013,600,0011,850,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,006,208,500,007,350,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,351,550,530,950,28112,00 %100721:02:07
20,000,001,200,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,002,755,000,003,8750,000,00 %00-
22,505,107,400,006,250,000,00 %00-
25,007,009,900,008,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
cardmaster114 cardmaster114 il y a 4 minutes
Shorts are covering without creating a large spike. After hours is more covering.
TNXP
bluebird50 bluebird50 il y a 4 minutes
Nice Volume.... authoritive move! 
TNXP
BottomBounce BottomBounce il y a 4 minutes
Canopy Growth and Acreage Confirm Canopy USA's Completed Acquisition of Acreage
https://www.prnewswire.com/news-releases/canopy-growth-and-acreage-confirm-canopy-usas-completed-acquisition-of-acreage-302325668.html $TOKE
TOKE
lakers17 lakers17 il y a 4 minutes
Geez, UMAV flies at the end of the day and closes at .16. Still holding half my shares.
UMAV
Str8t-talk Str8t-talk il y a 4 minutes
Something tells me this should have more National News coverage?
VPLM
vlispxpert vlispxpert il y a 5 minutes
I'm watching numbers closely, so far, they kept them in check today...tomorrow will be interesting
georgie18 georgie18 il y a 5 minutes
.25 Incoming 🥳
UMAV
sand sand il y a 5 minutes
Ducci - Congrats on the overnite calls - nice
SPY
Mark Mark il y a 6 minutes
$HEPA .14 print
HEPA
oilin07 oilin07 il y a 6 minutes
STRONG BUY. MORE WE FALL STRONGER THE BUY
ALST
gfp927z gfp927z il y a 6 minutes
Derf, MLI looks like a excellent LT stock, with a great chart and numbers. While they use metals in the products they produce, they don't have the risks and volatility of a mining stock. Looking at the numbers, MLI has nice margins (16%, 20%), ROA / ROE (16%, 24%), and growth rates (22%, 27%), an
MasterBlastr MasterBlastr il y a 6 minutes
Mine too - though I had only put a quarter on this one.
DawgTrading DawgTrading il y a 6 minutes
Bravo!!!
UMAV
okwife okwife il y a 7 minutes
ABQQ!!!! TIME FOR RALLY MONKEY!!!IMO!!
ABQQ
rbl100 rbl100 il y a 7 minutes
Shorters are people with small diks. So they have to compensate by spreading misery around. They get off by hurting others. Same as leftists in general. They thrive and get pleasure in seeing other people suffer.
TNXP
RIGATONI RIGATONI il y a 7 minutes
$3.66 new high ~Rig
getmoreshares getmoreshares il y a 7 minutes
111m bid at 4- 20m ask at 5-- SMH flippers. ask this morning was 5m
CGAC
DewDiligence DewDiligence il y a 7 minutes
ABT 4Q24 CC transcript:

https://finance.yahoo.com/news/abbott-laboratories-abt-q4-2024-181512078.html
ABT
Huggy Bear Huggy Bear il y a 7 minutes
Here's an even more relevant fact.

.000001

😂 😂 😂
KEGS
John Doe 2024 John Doe 2024 il y a 7 minutes
Another one with TDS it seems lmao they are everywhere hahahaha
XERI
Trooperstocks Trooperstocks il y a 7 minutes
$HNOI -Hydrogen + $BTC Mining = Major Cost Savings #microdatacenters #Cryptocurrency #NASDAQ #Otcmarkets https://x.com/HNOintl/status/1879961261016043772
BTC HNOI
BDR10 BDR10 il y a 7 minutes
Slow and steady is okay by me it certainly isn't moving much not really following the market which has been good but as long as it keeps closing green we'll get there
AVXL
Trooperstocks Trooperstocks il y a 7 minutes
$HNOI -Hydrogen + $BTC Mining = Major Cost Savings #microdatacenters #Cryptocurrency #NASDAQ #Otcmarkets https://x.com/HNOintl/status/1879961261016043772
BTC HNOI
BottomBounce BottomBounce il y a 8 minutes
Tilray Brands Has Diversified Its Business Through Alcohol, but Is the Stock a Better Buy Than It Was 5 Years Ago? https://finance.yahoo.com/news/tilray-brands-diversified-business-alcohol-104500145.html $TOKE
TOKE

Dernières Valeurs Consultées

Delayed Upgrade Clock