Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 4.2641509434 | 26.5 | 28.0394 | 26.14 | 504377 | 27.06530032 | CS |
| 4 | 5.585 | 25.3345429803 | 22.045 | 29.465 | 21.81 | 463582 | 25.64592711 | CS |
| 12 | 5.91 | 27.2099447514 | 21.72 | 29.465 | 20.55 | 413073 | 23.14928009 | CS |
| 26 | 4.36 | 18.7365706919 | 23.27 | 29.465 | 20.23 | 421960 | 22.67631552 | CS |
| 52 | 10.13 | 57.8857142857 | 17.5 | 29.465 | 16.12 | 469550 | 20.43115765 | CS |
| 156 | 17.36 | 169.036027264 | 10.27 | 29.465 | 9.65 | 472661 | 15.3494554 | CS |
| 260 | 9.28 | 50.5722070845 | 18.35 | 29.465 | 7.11 | 488181 | 14.33935076 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 27.63 | 0.25 | 0.91 | 27.49 | 27.77 | 27.06 | 288878 |
| 1732664100 | 27.38 | -0.34 | -1.23 | 27.595 | 27.74 | 27.19 | 299159 |
| 1732577700 | 27.72 | 0.39 | 1.43 | 27.69 | 28.0394 | 27.48 | 525291 |
| 1732318500 | 27.33 | 0.51 | 1.90 | 27.105 | 27.4904 | 27.105 | 402242 |
| 1732232100 | 26.82 | 0.39 | 1.48 | 26.5 | 27.18 | 26.37 | 713614 |
| 1732145700 | 26.43 | 0.03 | 0.11 | 26.5 | 26.55 | 26.14 | 581578 |
| 1732059300 | 26.4 | -0.41 | -1.53 | 26.69 | 26.74 | 26.32 | 324726 |
| 1731972900 | 26.81 | 0.26 | 0.98 | 26.49 | 26.91 | 26.42 | 291414 |
| 1731713700 | 26.55 | 0.25 | 0.95 | 26.48 | 26.72 | 26.15 | 404045 |
| 1731627300 | 26.3 | -1.66 | -5.94 | 28.18 | 28.36 | 25.96 | 578357 |
| 1731540900 | 27.96 | 3.09 | 12.42 | 26.79 | 29.465 | 26.59 | 946278 |
| 1731454500 | 24.87 | -0.56 | -2.20 | 25.31 | 25.515 | 24.85 | 491379 |
| 1731368100 | 25.43 | 0.5 | 2.01 | 25.085 | 25.6 | 24.95 | 584658 |
| 1731108900 | 24.93 | 0.17 | 0.69 | 24.94 | 25.29 | 24.69 | 441918 |
| 1731022500 | 24.76 | 0.01 | 0.04 | 24.82 | 24.96 | 24.24 | 455866 |
| 1730936100 | 24.75 | 2.51 | 11.29 | 23.7 | 25.12 | 23.7 | 712068 |
| 1730849700 | 22.24 | 0.26 | 1.18 | 21.97 | 22.37 | 21.97 | 345265 |
| 1730763300 | 21.98 | -0.05 | -0.23 | 21.93 | 22.305 | 21.81 | 243729 |
| 1730500500 | 22.03 | -0.32 | -1.43 | 22.35 | 22.44 | 21.93 | 318800 |
| 1730414100 | 22.35 | -0.02 | -0.09 | 22.43 | 22.97 | 22.35 | 328025 |
| 1730327700 | 22.37 | 0.37 | 1.68 | 22.045 | 22.64 | 22.045 | 283233 |
| 1730241300 | 22 | 0.46 | 2.14 | 21.5 | 22.02 | 21.48 | 250200 |
| 1730154900 | 21.54 | 0.37 | 1.75 | 21.38 | 21.62 | 21.37 | 275982 |
| 1729895700 | 21.17 | -0.1 | -0.47 | 21.27 | 21.47 | 20.97 | 263247 |
| 1729809300 | 21.27 | -0.11 | -0.51 | 21.455 | 21.455 | 21.13 | 306539 |
| 1729722900 | 21.38 | 0.54 | 2.59 | 20.8 | 21.4 | 20.76 | 299135 |
| 1729636500 | 20.84 | 0.23 | 1.12 | 20.63 | 20.87 | 20.58 | 294629 |
| 1729550100 | 20.61 | -0.48 | -2.28 | 21.16 | 21.17 | 20.55 | 319698 |
| 1729290900 | 21.09 | -0.32 | -1.49 | 21.41 | 21.41 | 21.04 | 391558 |
| 1729204500 | 21.41 | 0.02 | 0.09 | 21.47 | 21.5 | 20.97 | 445190 |
| 1729118100 | 21.39 | 0.09 | 0.42 | 21.3 | 21.6 | 21.3 | 263352 |
| 1729031700 | 21.3 | -0.11 | -0.51 | 21.4 | 21.73 | 21.28 | 343838 |
| 1728945300 | 21.41 | 0.32 | 1.52 | 21.05 | 21.49 | 20.91 | 241003 |
| 1728686100 | 21.09 | 0.3 | 1.44 | 20.77 | 21.17 | 20.77 | 228807 |
| 1728599700 | 20.79 | -0.43 | -2.03 | 20.93 | 20.97 | 20.66 | 226192 |
| 1728513300 | 21.22 | -0.03 | -0.14 | 21.26 | 21.43 | 21.08 | 185885 |
| 1728426900 | 21.25 | -0.1 | -0.47 | 21.37 | 21.37 | 21.16 | 171925 |
| 1728340500 | 21.35 | -0.23 | -1.07 | 21.51 | 21.5199 | 21.21 | 242649 |
| 1728081300 | 21.58 | 0.58 | 2.76 | 21.28 | 21.78 | 21.28 | 338096 |
| 1727994900 | 21 | -0.26 | -1.22 | 21.235895 | 21.29 | 20.88 | 243072 |
| 1727908500 | 21.26 | -0.35 | -1.62 | 21.71 | 21.75 | 21.165 | 403873 |
| 1727822100 | 21.61 | -0.63 | -2.83 | 22.25 | 22.25 | 21.46 | 554373 |
| 1727735520 | 22.24 | 0.07 | 0.32 | 22.06 | 22.33 | 22.03 | 286067 |
| 1727476500 | 22.17 | 0.33 | 1.51 | 22.07 | 22.48 | 21.93 | 219599 |
| 1727390100 | 21.84 | -0.07 | -0.32 | 22.13 | 22.27 | 21.84 | 298563 |
| 1727303700 | 21.91 | -0.08 | -0.36 | 22.06 | 22.245 | 21.79 | 304010 |
| 1727217300 | 21.99 | -0.03 | -0.14 | 22 | 22.17 | 21.75 | 252921 |
| 1727130900 | 22.02 | -0.21 | -0.94 | 22.42 | 22.51 | 21.9 | 333154 |
| 1726871700 | 22.23 | -0.12 | -0.54 | 22.2 | 22.64 | 22.01 | 2494424 |
| 1726785300 | 22.35 | 0.44 | 2.01 | 22.2525 | 22.36 | 21.93 | 276982 |
| 1726698900 | 21.91 | -0.01 | -0.05 | 21.87 | 22.16 | 21.67 | 379555 |
| 1726612500 | 21.92 | -0.3 | -1.35 | 22.37 | 22.57 | 21.91 | 414378 |
| 1726526100 | 22.22 | 0.05 | 0.23 | 22.36 | 22.7 | 22.16 | 457040 |
| 1726266900 | 22.17 | 0.46 | 2.12 | 21.88 | 22.3 | 21.77 | 381151 |
| 1726180500 | 21.71 | 0.51 | 2.41 | 21.34 | 21.74 | 21.23 | 406675 |
| 1726094100 | 21.2 | -0.11 | -0.52 | 21.2 | 21.27 | 20.64 | 381506 |
| 1726007700 | 21.31 | 0.18 | 0.85 | 21.13 | 21.335 | 20.91 | 474487 |
| 1725921300 | 21.13 | -0.2 | -0.94 | 21.2 | 21.31 | 20.81 | 643312 |
| 1725662100 | 21.33 | -0.46 | -2.11 | 21.94 | 21.94 | 21.25 | 301693 |
| 1725575700 | 21.79 | -0.18 | -0.82 | 22.05 | 22.188 | 21.68 | 368354 |
| 1725489300 | 21.97 | 0.3 | 1.38 | 21.72 | 22.29 | 21.64 | 549617 |
| 1725402900 | 21.67 | -0.77 | -3.43 | 22.27 | 22.36 | 21.61 | 549772 |
| 1725057300 | 22.44 | -0.05 | -0.22 | 22.54 | 22.75 | 22.19 | 276150 |
| 1724970900 | 22.49 | -0.04 | -0.18 | 22.72 | 22.82 | 22.23 | 387814 |
| 1724884500 | 22.53 | 0.11 | 0.49 | 22.47 | 22.67 | 22.04 | 281472 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
