ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Perdoceo Education Corporation

Perdoceo Education Corporation (PRDO)

25,645
-0,415
( -1,59% )
Mis à jour : 17:50:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5021,2025,5020,3623,350,000,00 %00-
5,0018,7023,000,0020,850,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,5012,8015,400,0014,100,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,507,9010,500,009,200,000,00 %00-
20,005,307,808,706,550,000,00 %03-
22,500,000,000,000,000,000,00 %00-
25,000,852,352,031,600,000,00 %030-
30,000,050,750,050,400,000,00 %019-
35,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
15,000,110,750,110,430,000,00 %03-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,150,550,350,350,000,00 %098-
30,003,705,103,304,400,000,00 %06-
35,008,8011,206,8010,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,26
(173,91%)
124,46M
POAIPredictive Oncology Inc
US$ 2,6787
(123,23%)
27,36M
SPRCSciSparc Ltd
US$ 1,125
(113,11%)
162,82M
GFAIGuardforce AI Company Ltd
US$ 3,113
(61,30%)
61,24M
MEGLMagic Empire Global Limited
US$ 0,8398
(49,40%)
73,18M
LUNALuna Innovations Incorporated
US$ 1,1989
(-41,52%)
3,12M
BLRXBioLineRx Ltd
US$ 0,1636
(-40,25%)
31,13M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,089
(-39,78%)
25,13M
ACONAclarion Inc
US$ 0,1799
(-39,71%)
21,68M
GCTKGlucoTrack Inc
US$ 0,17745
(-39,50%)
14,44M
CNSPCNS Pharmaceuticals Inc
US$ 0,1259
(2,36%)
198,61M
XTIAXTI Aerospace Inc
US$ 0,0428
(3,38%)
167,71M
SPRCSciSparc Ltd
US$ 1,1299
(114,04%)
162,82M
NVDANVIDIA Corporation
US$ 151,77
(5,05%)
128,93M
BOXLBoxlight Corporation
US$ 1,2598
(173,87%)
124,45M
Acme Investments Acme Investments il y a 4 minutes
Very easy Money!!
FNMA
TURCH TURCH il y a 5 minutes
Trips would have been good for a trade with this float

Oh well - might get picked up in the EM by a new group



Regards
ASKH
JJZander JJZander il y a 5 minutes
To sit around all day bashing a stock that's halted that's a new one lol
TWOH
PonkenPlonken PonkenPlonken il y a 5 minutes
ENTA what do you people see here?
is in the goodwill bucket
ENTA
cheusmann cheusmann il y a 5 minutes
Wild how this still hasn't really ran yet. Eyes on it.
CGRA
Craig305 Craig305 il y a 5 minutes
Thanks. I suppose that can explain some of the reason why Sofpulse is much higher in price due to being manufactured in the U.S.
BIEL
JFBroderick JFBroderick il y a 5 minutes
Just tested an ASK slap (6's) and it filled. Surprised it didn't fill me @ 55.
ASII
Seminole Red Seminole Red il y a 6 minutes
gotta love it
NEHC
Seminole Red Seminole Red il y a 6 minutes
gotta love it
NEHC
getmoreshares getmoreshares il y a 6 minutes
makes us wonder if it had any relation to TRUMP comments???????????
JRoon71 JRoon71 il y a 6 minutes
Thanks for sharing this, DMC. Never seen this before. Pretty interesting and thorough article (though I have not had time to get through the whole thing yet).

Seems like the type of article that needs to get in the hands of more doctors and scientists. I am tired of hearing them state
AMRN
tedpeele tedpeele il y a 6 minutes
THIS PICTURE SAYS IT ALL:

For Xena: https://wccftech.com/nvidia-tsmc-develop-advanced-silicon-photonic-chip-prototype-says-report/

https://investorshub.advfn.com/uimage/uploads/2025/1/6/jlvplScreenshot_2025-01-06_105857.png
LWLG
NewJerichoMan NewJerichoMan il y a 6 minutes
Look on the bright side, it never went trips!
ASKH
BigBadWolf BigBadWolf il y a 7 minutes
well just for our records until then
SS N/C Authorized Shares 15,925,000,000 01/01/2025
Outstanding Shares 6,371,260,661 01/01/2025
Restricted 344,921,898 01/01/2025
Unrestricted 6,026,338,763 01/01/2025
Held at DTC 5,822,564,735 01/01/2025

Authorize
RDAR
Jim Beem Jim Beem il y a 7 minutes
very yawning 🥱 news lately
ASII
ToddM ToddM il y a 7 minutes
Diluted the .0004's down..looks like they are planning on hitting the A/S count I'd say by may if not earlier. They added 200 million shares in the last two weeks. trash company 
RONN
NoMoDo NoMoDo il y a 7 minutes
Why this thread over and over? This stuff happens. Nobody knows if it is happening here. You don't, we don't. Who cares? Soon enough it won't matter. If the rumors on x are true, the big difference here would likely a short delay in payday and there may be one less poster soon enough.
HMBL
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$HADV .0011 Huge Partnership with Calvin Frye...Website goes live Friday!!
HADV
Investor2014 Investor2014 il y a 7 minutes
Sounds like FUD to me.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$HADV .0011 Huge Partnership with Calvin Frye...Website goes live Friday!!
HADV
mankind mankind il y a 7 minutes
OPTT new 24 month high. Got whipsawed last week, got back in $1.21 this am.
OPTT
getmoreshares getmoreshares il y a 7 minutes
last Q Revenues $ 811,912 https://www.otcmarkets.com/stock/BLFR/disclosure
BLFR
Acme Investments Acme Investments il y a 7 minutes
Common sense would help you!! A company is mandated to disclose certain things but not all!! Again it keeps the lifeless coyotes like you and your buddy from getting in the way of business!! Big Money is being spent and it's going to the Otc, judges and other administration!! No one has time for som
BCAP
Seminole Red Seminole Red il y a 8 minutes
lolol, thats funny