Premium
Pearl Holdings Acquisition Corporation (PRLH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.32 | 11.32 | 11.32 | 0 | 0 | CS |
| 4 | 0.04 | 0.354609929078 | 11.28 | 13.3 | 11.01 | 23443 | 12.2956485 | CS |
| 12 | 0.14 | 1.25223613596 | 11.18 | 13.3 | 11.01 | 10204 | 11.97828116 | CS |
| 26 | 0.3 | 2.722323049 | 11.02 | 13.3 | 10.95 | 12072 | 11.42676991 | CS |
| 52 | 0.61 | 5.69561157796 | 10.71 | 13.3 | 10.65 | 8383 | 11.25795837 | CS |
| 156 | -4.68 | -29.25 | 16 | 16 | 9.69 | 54762 | 10.52549335 | CS |
| 260 | -4.68 | -29.25 | 16 | 16 | 9.69 | 54762 | 10.52549335 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735688100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735601700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735342500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735256100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1735077840 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1734996900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1734737700 | 11.32 | 0.02 | 0.18 | 11.27 | 11.75 | 11.11 | 7588 |
| 1734651300 | 11.3 | 0 | 0.00 | 11.27 | 11.3 | 11.25 | 2587 |
| 1734564900 | 11.3 | 0.08 | 0.71 | 11.11 | 11.3 | 11.01 | 11369 |
| 1734478500 | 11.22 | -0.13 | -1.15 | 11.35 | 11.35 | 11.21 | 11339 |
| 1734392100 | 11.35 | -1.12 | -8.98 | 11.52 | 11.5274 | 11.35 | 21628 |
| 1734132900 | 12.47 | 0.68 | 5.77 | 12.51 | 13.3 | 11.51 | 357147 |
| 1734046500 | 11.79 | 0.46 | 4.06 | 11.4999 | 12.65 | 11.4999 | 3570 |
| 1733960100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733873700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 1 |
| 1733787300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 3 |
| 1733528100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 53 |
| 1733441700 | 11.33 | 0.01 | 0.09 | 11.28 | 11.33 | 11.28 | 6691 |
| 1733355300 | 11.32 | 0.02 | 0.18 | 11.31 | 11.32 | 11.31 | 5674 |
| 1733268900 | 11.3 | 0 | 0.00 | 11.27 | 11.3 | 11.27 | 311 |
| 1733182500 | 11.3 | 0 | 0.00 | 11.31 | 11.31 | 11.3 | 5 |
| 1732917840 | 11.3 | 0 | 0.00 | 11.27 | 11.3 | 11.27 | 8050 |
| 1732750500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732664100 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.3 | 396 |
| 1732577700 | 11.29 | 0 | 0.00 | 11.27 | 11.29 | 11.27 | 82 |
| 1732318500 | 11.29 | 0.02 | 0.18 | 11.28 | 11.29 | 11.28 | 8392 |
| 1732232100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
| 1732145700 | 11.27 | 0.02 | 0.18 | 11.28 | 11.28 | 11.27 | 825 |
| 1732059300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731972900 | 11.25 | 0 | 0.00 | 11.27 | 11.27 | 11.25 | 2 |
| 1731713700 | 11.25 | -0.02 | -0.18 | 11.25 | 11.25 | 11.25 | 679 |
| 1731627300 | 11.27 | 0.01 | 0.09 | 11.26 | 11.27 | 11.23 | 3163 |
| 1731540900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 101 |
| 1731454500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1731368100 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.26 | 698 |
| 1731108900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2 |
| 1731022500 | 11.25 | 0 | 0.00 | 11.42 | 11.42 | 11.25 | 2 |
| 1730936100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730849700 | 11.25 | 0.04 | 0.36 | 11.25 | 11.25 | 11.25 | 231 |
| 1730763300 | 11.21 | 0 | 0.00 | 11.23 | 11.23 | 11.21 | 51 |
| 1730500500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 49 |
| 1730414100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730327700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730241300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730154900 | 11.21 | 0.02 | 0.18 | 11.21 | 11.21 | 11.21 | 496 |
| 1729895700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729809300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729722900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729636500 | 11.19 | 0.01 | 0.09 | 11.19 | 11.19 | 11.19 | 641 |
| 1729550100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1729290900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1729204500 | 11.18 | -0.01 | -0.09 | 11.18 | 11.18 | 11.18 | 595 |
| 1729118100 | 11.19 | 0.01 | 0.09 | 11.18 | 11.19 | 11.18 | 207 |
| 1729031700 | 11.1801 | -0.06 | -0.53 | 11.18 | 11.1801 | 11.18 | 201 |
| 1728945300 | 11.24 | 0.06 | 0.54 | 11.24 | 11.24 | 11.24 | 100 |
| 1728686100 | 11.18 | 0.02 | 0.18 | 11.18 | 11.18 | 11.18 | 3134 |
| 1728599700 | 11.16 | -0.09 | -0.80 | 11.18 | 11.18 | 11.16 | 127377 |
| 1728513300 | 11.25 | 0.08 | 0.72 | 11.24 | 11.25 | 11.17 | 674 |
| 1728426900 | 11.17 | 0.01 | 0.09 | 11.17 | 11.17 | 11.17 | 111 |
| 1728340500 | 11.16 | 0 | 0.00 | 11.17 | 11.17 | 11.16 | 78 |
| 1728081300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727994900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
