ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)

157,48
1,22
(0,78%)
À la fermeture: 19 Février 10:00PM
157,48
0,00
( 0,00% )
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.94-2.4408375666161.42161.42153.612656637156.65962886SP
4-8.41-5.06962444994165.89170.515152.3261696158.3852037SP
12-20.17-11.3537855334177.65178.8151.4350603160.25699686SP
2616.8611.9897596359140.62180.08135.170134278158.63312958SP
5230.1123.6397895894127.37180.08125.2722165153.45730908SP
15660.9663.157894736896.52180.0878.7212152130.61993019SP
26084.06114.49196404273.42180.0846.6716429111.11648936SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739576100156.260.480.31156.25156.56154.5254549
1739489700155.780.060.04156.18156.87153.6125964718
1739403300155.72-3.24-2.04155.68157.15155.3551098
1739316900158.96-2.89-1.79161.41999161.41999157.9355398
1739230500161.852.431.52160.5162.25159.474155455
1738971300159.41999-0.86-0.54160.99161.86159.0165873
1738884900160.282.161.37159.57160.625158.1699954694
1738798500158.122.821.82156.99158.8142156.3751297
1738712100155.3-0.26-0.17156.18156.29154.5738525
1738625700155.56-1.75-1.11152.97999157.02152.59124812
1738366500157.305-1.83-1.15160.03160.03157.102173599
1738280100159.139992.591.65157.57159.83157.5741700
1738193700156.55-0.21-0.13156.63999158.33155.879698
1738107300156.761.140.73156.52156.91999154.4469654
1738020900155.62-12.47-7.42161.81161.9154.691103315
1737761700168.09-1.38-0.81170.14170.31167.66543514
1737675300169.4700.00169.47169.47169.470
1737588900169.470.210.12170.23170.515169.1225984
1737502500169.265.943.64166.19999169.365165.6538602
1737156900163.320.480.29163.33164.399162.8732259
1737070500162.842.21.37160.63163160.6335985
1736984100160.639993.081.95161.59161.59159.8818479
1736897700157.563.672.38156.46157.8651155.1659767
1736811300153.88999-0.23-0.15152.71153.88999151.4380926
1736552100154.12-2.61-1.67154.53155.12152.9496293
1736379300156.729990.60.38155.83156.74153.564409
1736292900156.13-2.76-1.74159.18159.5154.2972969
1736206500158.889990.330.21160.41160.41158.56572169
1735947300158.564.873.17155.24158.57155.2160503
1735860900153.69-0.07-0.05154.13155.77152.2277297
1735688100153.76-0.71-0.46155.22999155.22999153.2146620
1735601700154.47-1.37-0.88153.12155.16999152.08541205
1735342500155.84-2.72-1.72157.18157.74154.5133352
1735256100158.560.540.34157158.56156.7925089
1735077840158.021.420.91156.02158.02156.0233512
1734996900156.6-0.73-0.46156.38999156.6155.1999932629
1734737700157.331.480.95155.28158.80869155.2867000
1734651300155.85-0.44-0.28157.59158.99155.5345981
1734564900156.29-7.21-4.41164.08164.08155.95554618
1734478500163.5-2.2-1.33164.59164.59162.331958
1734392100165.699990.320.19166.13999166.5078164.894922790
1734132900165.38-1.24-0.74167.34167.455165.1821823
1734046500166.62-1.88-1.12168.81168.81166.3835153
1733960100168.51.410.84169.0725169.2275167.6522321
1733873700167.09-1.48-0.88167.59168.25166.7826998
1733787300168.57-5.56-3.19173.8173.8168.3543463
1733528100174.130.60.35173.99174.25173.1525958
1733441700173.53-1.96-1.12174.73174.73172.8646208
1733355300175.490.590.34175.41176.11174.3739740
1733268900174.9-0.74-0.42175.5175.76174.1958949
1733182500175.64-2.11-1.19178.46178.46175.438198
1732917840177.751.750.99178.18178.8177.6416221
1732750500176-1.42-0.80178.01178.5037175.161533986
1732664100177.42-0.28-0.16177.65177.85176.7440725
1732577700177.70.260.15180.08180.08176.962541746
1732318500177.442.211.26176.11177.73175.5732107
1732232100175.233.311.93173.52176.1171.7934475
1732145700171.92-0.61-0.35172.535172.9169.96526234
1732059300172.531.490.87169.58172.53169.56522370
1731972900171.042.561.52169.41171.38168.4451949

Dernières Valeurs Consultées

Delayed Upgrade Clock