ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)

158,96
-2,89
(-1,79%)
Fermé 12 Février 10:00PM
158,96
0,00
(0,00%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.961.89743589744156162.25154.5753981159.25122451SP
42.51.59785248626156.46170.515152.3257249159.06718526SP
12-10.86-6.39500647745169.82180.08151.4348135161.6860234SP
2622.3916.3945229553136.57180.08135.170132370158.6309193SP
5229.1622.4653312789129.8180.08123.8421330153.11457921SP
15660.2761.070017225798.69180.0878.7211951129.63827594SP
26085.94117.69378252573.02180.0846.6716310110.47616031SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739316900158.96-2.89-1.79161.41999161.41999157.9355398
1739230500161.852.431.52160.5162.25159.474155455
1738971300159.41999-0.86-0.54160.66161.86159.0169462
1738884900160.282.161.37159.57160.625158.1699954694
1738798500158.122.821.82156.99158.8142156.3751297
1738712100155.3-0.26-0.17156156.83154.5738995
1738625700155.56-1.75-1.11152.97999157.02152.32137745
1738366500157.305-1.83-1.15158.83159.86157.102173130
1738280100159.139992.591.65157.57159.83157.5741620
1738193700156.55-0.21-0.13156.63999158.33155.879698
1738107300156.761.140.73156.52156.91999154.4469654
1738020900155.62-12.47-7.42161.81161.9154.691103315
1737761700168.09-1.38-0.81170.14170.31167.66543514
1737675300169.4700.00169.47169.47169.470
1737588900169.470.210.12170.23170.515169.1225984
1737502500169.265.943.64165.88999169.365165.6539426
1737156900163.320.480.29163.33164.399162.8732259
1737070500162.842.21.37160.63163160.6335985
1736984100160.639993.081.95161.59161.59159.8818479
1736897700157.563.672.38156.46157.8651155.1659767
1736811300153.88999-0.23-0.15152.71153.88999151.4380926
1736552100154.12-2.61-1.67155.31155.31152.9496864
1736379300156.729990.60.38155.47999156.74153.564909
1736292900156.13-2.76-1.74159.53159.53154.2973250
1736206500158.889990.330.21160.41160.41158.56572174
1735947300158.564.873.17154.85158.57154.8560796
1735860900153.69-0.07-0.05155.04155.77152.2278468
1735688100153.76-0.71-0.46155.22999155.22999153.2146620
1735601700154.47-1.37-0.88153.12155.16999152.08542101
1735342500155.84-2.72-1.72157.3157.74154.5134184
1735256100158.560.540.34157158.56156.7925089
1735077840158.021.420.91156.02158.02156.0233512
1734996900156.6-0.73-0.46156.38999156.6155.1999932706
1734737700157.331.480.95154.57158.80869154.5767837
1734651300155.85-0.44-0.28157.82158.99155.5346485
1734564900156.29-7.21-4.41163.54164.08155.95554750
1734478500163.5-2.2-1.33164.93164.93162.332909
1734392100165.699990.320.19166.13999166.5078164.894922795
1734132900165.38-1.24-0.74167167.455165.1822572
1734046500166.62-1.88-1.12168.5168.81166.3836141
1733960100168.51.410.84171.44171.44167.6522725
1733873700167.09-1.48-0.88167.76168.25166.7827724
1733787300168.57-5.56-3.19174.35174.35168.3544105
1733528100174.130.60.35174.97174.97173.1526328
1733441700173.53-1.96-1.12174.73174.73172.8646214
1733355300175.490.590.34175.7176.11174.3740326
1733268900174.9-0.74-0.42175.75175.76174.1959560
1733182500175.64-2.11-1.19178.46178.46175.438463
1732917840177.751.750.99175.98178.8175.9819314
1732750500176-1.42-0.80178.01178.5037175.161534362
1732664100177.42-0.28-0.16177.65177.85176.7440729
1732577700177.70.260.15180.08180.08176.962541747
1732318500177.442.211.26176.39177.73175.5732512
1732232100175.233.311.93173.52176.1171.7934517
1732145700171.92-0.61-0.35173.01173.01169.96526675
1732059300172.531.490.87169.82172.53169.559624020
1731972900171.042.561.52169.41171.38168.4451951
1731713700168.48-1.52-0.89170170.24167.7419046
1731627300170-3.34-1.93174.31174.31169.877917087
1731540900173.340.140.08174.57176.03173.3430387
1731454500173.2-2.25-1.28175.75176.21172.5227380

Dernières Valeurs Consultées

Delayed Upgrade Clock