Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1782858900 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1782772500 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1782513300 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1782426900 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1782340500 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1782254100 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1782167700 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1781822100 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1781735700 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1781649300 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1781562900 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1781303700 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1781217300 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1781130900 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1781044500 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1780958100 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1780698900 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1780612500 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1780526100 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1780439700 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1780353300 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1780094100 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1780007700 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1779921300 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1779834900 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1779489300 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1779402900 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1779316500 | 17.42 | 0.34 | 1.99 | 16.98 | 17.84 | 16.95 | 7177 |
| 1779230100 | 17.08 | 0.35 | 2.09 | 17.49 | 17.54 | 16.9 | 21282 |
| 1779143700 | 16.7301 | -0.66 | -3.79 | 17.53 | 17.66 | 16.7301 | 5458 |
| 1778884500 | 17.39 | -0.57 | -3.17 | 18 | 18 | 17.39 | 5464 |
| 1778798100 | 17.96 | 0.45 | 2.57 | 17.93 | 18.61 | 17.8 | 4277 |
| 1778711700 | 17.51 | 0.25 | 1.45 | 17.41 | 17.76 | 17.15 | 10128 |
| 1778625300 | 17.26 | -0.19 | -1.09 | 17.64 | 17.85 | 17 | 18265 |
| 1778538900 | 17.45 | 0.31 | 1.81 | 17.39 | 17.705 | 17.06 | 33108 |
| 1778279700 | 17.14 | 0.17 | 1.00 | 17.11 | 17.42 | 16.739999 | 35779 |
| 1778193300 | 16.97 | -0.04 | -0.21 | 17.69 | 17.7 | 16.8601 | 39998 |
| 1778106900 | 17.0055 | 0.32 | 1.89 | 16.89 | 17.495 | 16.83 | 18677 |
| 1778020500 | 16.69 | -0.34 | -2.00 | 17.27 | 17.515 | 16.579999 | 27860 |
| 1777934100 | 17.03 | -1.11 | -6.12 | 18.1 | 18.1 | 17 | 34456 |
| 1777674900 | 18.14 | 0.89 | 5.16 | 18.5 | 19.33 | 17.77 | 45079 |
| 1777588500 | 17.25 | -0.15 | -0.86 | 17.25 | 17.6 | 17.25 | 9042 |
| 1777502100 | 17.4 | -0.74 | -4.08 | 17.75 | 17.8 | 17.1201 | 16704 |
| 1777415700 | 18.14 | 0.79 | 4.55 | 17.89 | 18.49 | 17.56 | 15238 |
| 1777329300 | 17.35 | 0.4 | 2.36 | 17.39 | 17.75 | 17.11 | 4842 |
| 1777070100 | 16.95 | -0.81 | -4.56 | 17.27 | 17.32 | 16.95 | 7046 |
| 1776983700 | 17.76 | -0.09 | -0.50 | 17.56 | 17.8989 | 17.5 | 9743 |
| 1776897300 | 17.85 | -0.2 | -1.11 | 18.31 | 18.35 | 17.1157 | 4096 |
| 1776810900 | 18.05 | -0.31 | -1.69 | 18.02 | 18.05 | 17.88 | 1324 |
| 1776724500 | 18.36 | 0.06 | 0.33 | 18.13 | 18.36 | 18.13 | 978 |
| 1776465300 | 18.3 | 0.08 | 0.44 | 18.5 | 18.5 | 18.3 | 6089 |
| 1776378900 | 18.22 | -0.03 | -0.16 | 18.45 | 18.46 | 17.94 | 3677 |
| 1776292500 | 18.25 | 0.38 | 2.13 | 18.33 | 18.4199 | 17.2301 | 3250 |
| 1776206100 | 17.87 | 0.07 | 0.37 | 17.99 | 18.255 | 17.7 | 7331 |
| 1776119700 | 17.805 | 1.31 | 7.91 | 18 | 18.36 | 17.61 | 8401 |
| 1775860500 | 16.5 | 0.06 | 0.36 | 16.62 | 16.96 | 16.5 | 4478 |
| 1775774100 | 16.44 | 0.73 | 4.65 | 16.05 | 16.46 | 16.05 | 1718 |
| 1775687700 | 15.71 | 0.17 | 1.06 | 16.53 | 16.54 | 15.71 | 1373 |
| 1775601300 | 15.545 | 0.04 | 0.29 | 15.4 | 15.59 | 15.4 | 4822 |
| 1775514900 | 15.5 | -0.02 | -0.13 | 15.5 | 15.8 | 15.5 | 3078 |
| 1775169300 | 15.52 | 0.52 | 3.47 | 15.2 | 15.52 | 15.2 | 12352 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
