Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -0.972435475616 | 136.77 | 137.865 | 135.3797 | 6347 | 136.9262496 | SP |
| 4 | -6.99 | -4.9076739451 | 142.43 | 142.65 | 135.3797 | 6782 | 138.71254147 | SP |
| 12 | -12.56 | -8.48648648649 | 148 | 148.41 | 131.4843 | 11461 | 138.94439128 | SP |
| 26 | 8.6 | 6.78019552192 | 126.84 | 150.7247 | 118.61 | 8142 | 138.11466883 | SP |
| 52 | 16.56 | 13.930013459 | 118.88 | 150.7247 | 117.135 | 7702 | 131.11481376 | SP |
| 156 | 45.36 | 50.3552397869 | 90.08 | 150.7247 | 76.9 | 6146 | 111.04046125 | SP |
| 260 | 63.75 | 88.9245361975 | 71.69 | 150.7247 | 40.03 | 6493 | 97.66553948 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 137.1746 | -0.34 | -0.25 | 136.52 | 137.865 | 136.52 | 3807 |
| 1739921700 | 137.5132 | 0.75 | 0.55 | 137.61 | 137.61 | 136.85 | 5275 |
| 1739576100 | 136.76 | 0.19 | 0.14 | 137.26 | 137.26 | 136.58009 | 13565 |
| 1739489700 | 136.5732 | 0.46 | 0.34 | 136.77 | 137.175 | 135.7201 | 3621 |
| 1739403300 | 136.1097 | -2.23 | -1.61 | 136.13 | 137.127 | 135.53 | 5491 |
| 1739316900 | 138.3389 | -0.58 | -0.42 | 137.88 | 139.1799 | 137.88 | 4914 |
| 1739230500 | 138.923 | 0.7 | 0.51 | 139.19999 | 139.2983 | 138.5 | 5436 |
| 1738971300 | 138.22 | -0.99 | -0.71 | 139.53 | 139.53 | 137.5241 | 3116 |
| 1738884900 | 139.2093 | 0.29 | 0.21 | 139.47999 | 139.65 | 138.1896 | 4892 |
| 1738798500 | 138.9185 | 1.11 | 0.80 | 138.85 | 139.155 | 138.5376 | 5076 |
| 1738712100 | 137.81 | 0.64 | 0.47 | 137.1 | 138.36 | 137.1 | 3601 |
| 1738625700 | 137.16999 | -2.31 | -1.65 | 137.01 | 138.38 | 136 | 6005 |
| 1738366500 | 139.4752 | -0.89 | -0.63 | 140.84 | 140.84 | 139.02 | 7918 |
| 1738280100 | 140.3639 | 1.35 | 0.97 | 139.71 | 140.9991 | 139.71 | 7358 |
| 1738193700 | 139.01339 | -0.43 | -0.31 | 139.35 | 139.5403 | 138.43109 | 12273 |
| 1738107300 | 139.44 | -0.59 | -0.42 | 140 | 140.1 | 138.52 | 9753 |
| 1738020900 | 140.03 | -2.02 | -1.42 | 140.3 | 140.7682 | 139.52 | 16534 |
| 1737761700 | 142.0539 | -0.38 | -0.27 | 142.43 | 142.65 | 141.77959 | 5419 |
| 1737675300 | 142.4341 | 0 | 0.00 | 142.4341 | 142.4341 | 142.4341 | 0 |
| 1737588900 | 142.4341 | -0.94 | -0.65 | 143.19999 | 143.9199 | 142.2241 | 12930 |
| 1737502500 | 143.37 | 2.88 | 2.05 | 142.19 | 143.4421 | 141.68 | 15190 |
| 1737156900 | 140.49 | 0.78 | 0.56 | 141.38999 | 141.38999 | 139.887 | 6165 |
| 1737070500 | 139.71 | 0.12 | 0.09 | 139.33 | 140.225 | 139.33 | 6572 |
| 1736984100 | 139.59 | 2.33 | 1.70 | 140.86 | 140.86 | 138.9116 | 8501 |
| 1736897700 | 137.26 | 2.67 | 1.98 | 135.44999 | 137.47999 | 135.44999 | 8573 |
| 1736811300 | 134.59 | 0.97 | 0.73 | 131.65 | 134.72 | 131.48429 | 6806 |
| 1736552100 | 133.62 | -1.69 | -1.25 | 133.94 | 133.94 | 132.91999 | 29295 |
| 1736379300 | 135.3073 | 0.48 | 0.36 | 134.25 | 135.3184 | 133.3861 | 14189 |
| 1736292900 | 134.82839 | -1.21 | -0.89 | 136.97999 | 136.97999 | 134.45509 | 16106 |
| 1736206500 | 136.0362 | -0.24 | -0.18 | 137.13999 | 137.8 | 136.0362 | 4348 |
| 1735947300 | 136.28 | 2.08 | 1.55 | 134.88999 | 136.28 | 134.25 | 2728 |
| 1735860900 | 134.19999 | -0.17 | -0.12 | 135.88 | 136.34209 | 134.05 | 29526 |
| 1735688100 | 134.36779 | -0.24 | -0.18 | 135.56 | 135.59 | 134.36779 | 9220 |
| 1735601700 | 134.61 | -0.84 | -0.62 | 134.02 | 135.245 | 132.52 | 37864 |
| 1735342500 | 135.44999 | -1.76 | -1.28 | 136.44999 | 136.44999 | 134.385 | 13479 |
| 1735256100 | 137.21 | 0.54 | 0.40 | 135.94999 | 137.26 | 135.59 | 29141 |
| 1735077840 | 136.66999 | 1.32 | 0.98 | 135.6 | 136.66999 | 135.5389 | 6757 |
| 1734996900 | 135.35 | -0.06 | -0.04 | 135 | 135.35 | 134.4 | 14987 |
| 1734737700 | 135.41 | 0.34 | 0.25 | 134.29 | 137.22 | 133.96 | 11898 |
| 1734651300 | 135.07 | -0.51 | -0.38 | 136.75 | 137.1345 | 134.79 | 16569 |
| 1734564900 | 135.58 | -5.44 | -3.86 | 141.49 | 141.9 | 134.8137 | 29272 |
| 1734478500 | 141.0189 | -2.4 | -1.68 | 143.83 | 143.83 | 140.8176 | 17002 |
| 1734392100 | 143.4216 | 0.52 | 0.36 | 143.25 | 144.15 | 142.4036 | 4669 |
| 1734132900 | 142.9036 | -1.38 | -0.96 | 144.56 | 144.56 | 142.65 | 16587 |
| 1734046500 | 144.28559 | -1.31 | -0.90 | 145.3 | 145.8273 | 144.15 | 16034 |
| 1733960100 | 145.5914 | 1.09 | 0.76 | 146.13 | 146.6499 | 145.22999 | 20109 |
| 1733873700 | 144.5 | -0.1 | -0.07 | 145.16 | 145.72 | 144.22 | 13079 |
| 1733787300 | 144.6 | -0.91 | -0.63 | 145.94 | 146.15 | 144.57 | 9140 |
| 1733528100 | 145.51 | -0.52 | -0.36 | 146.68 | 146.68 | 144.55 | 21348 |
| 1733441700 | 146.03 | -2.38 | -1.60 | 148.47 | 148.47 | 146.0216 | 5863 |
| 1733355300 | 148.41 | 1.55 | 1.06 | 147.1 | 148.41 | 147.1 | 5449 |
| 1733268900 | 146.859 | -1.27 | -0.86 | 148.18 | 148.18 | 146.24 | 10890 |
| 1733182500 | 148.12549 | 0.61 | 0.41 | 147.78 | 148.3737 | 146.91 | 18795 |
| 1732917840 | 147.52 | 0.61 | 0.42 | 148 | 148.07 | 147.2646 | 1354 |
| 1732750500 | 146.91 | -0.78 | -0.53 | 148.76 | 149.19999 | 146.91 | 8628 |
| 1732664100 | 147.69 | -1.74 | -1.16 | 149.31 | 149.31 | 147.5 | 22390 |
| 1732577700 | 149.43 | 2.35 | 1.60 | 149.47 | 150.7247 | 149.3993 | 19029 |
| 1732318500 | 147.08 | 1.8 | 1.24 | 145.32 | 147.08 | 145.32 | 10215 |
| 1732232100 | 145.28 | 2.77 | 1.94 | 144.02 | 145.6 | 143.9366 | 10409 |
| 1732145700 | 142.51 | -0.54 | -0.38 | 143.12 | 143.12 | 141.6189 | 3709 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
