ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P SmallCap Industrials ETF Trust II

Invesco S&P SmallCap Industrials ETF Trust II (PSCI)

135,3797
-1,79
(-1,31%)
À la fermeture: 20 Février 10:00PM
135,3797
0,00
( 0,00% )
Après les heures de négociation: 10:16PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,000,000,000,000,000,00 %00-
131,002,456,200,004,3250,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,554,300,002,4250,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,001,100,000,000,000,00 %00-
139,000,001,100,000,000,000,00 %00-
140,000,001,100,000,000,000,00 %00-
141,000,001,100,000,000,000,00 %00-
142,000,001,100,000,000,000,00 %00-
143,000,001,100,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,001,150,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,001,200,000,000,000,00 %00-
134,000,001,250,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,002,550,000,000,000,00 %00-
137,000,103,500,001,800,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,003,707,600,005,650,000,00 %00-
142,004,708,600,006,650,000,00 %00-
143,005,709,600,007,650,000,00 %00-
144,006,7010,600,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 0,2144
(47,46%)
14M
MLGOMicroAlgo Inc
US$ 1,6301
(42,97%)
3,15M
GRALGRAIL Inc
US$ 57,01
(20,05%)
45,31k
GDYNGrid Dynamics Holdings Inc
US$ 24,30
(18,59%)
38,17k
MELIMercadoLibre Inc
US$ 2 395,00
(13,02%)
54,81k
TVTXTravere Therapeutics Inc
US$ 20,10
(-14,72%)
69,58k
MNDRMobile health Network Solutions
US$ 0,8099
(-13,30%)
6,25M
CNTMConnectM Technology Solutions Inc
US$ 0,8111
(-12,78%)
319,85k
JAKKJAKKS Pacific Inc
US$ 30,50
(-12,38%)
13,63k
CARGCarGurus Inc
US$ 32,99
(-12,28%)
43,7k
UPCUniverse Pharmaceuticals Inc
US$ 0,2149
(47,80%)
14M
MNDRMobile health Network Solutions
US$ 0,8099
(-13,30%)
6,25M
RIVNRivian Automotive Inc
US$ 13,85
(1,95%)
5,82M
HEPAHepion Pharmaceuticals Inc
US$ 0,186
(-2,05%)
3,61M
MLGOMicroAlgo Inc
US$ 1,6399
(43,83%)
3,16M
DiscoverGold DiscoverGold il y a 3 minutes
Natural Gas Rally Stalls at New Trend High, Retracement Levels Eyed
By: Bruce Powers | February 20, 2025

• Resistance near $4.48 halted natural gas’s rally, prompting a retracement. Key support lies at $3.91, while a breakout above resistance could target higher levels.
OILBRENT
hondobud hondobud il y a 3 minutes
Wondering. Will they announce the hiring of an investment banker? Or will we have to wait for the following quarter financials to see that? GLTA HB
ELTP
Think1st Think1st il y a 3 minutes
Ty..so you now believe we will have consistent quarterly dividends.
ECTM
skitahoe skitahoe il y a 4 minutes
I agree Krisgo,

What I'm trying to point out is that we're no where close to accepting an equity partnership on LP's terms and won't be until out share price is dramatically higher.

That doesn't mean we cannot partner with a BP to run a joint trial, etc. They might ver
NWBO
jog49 jog49 il y a 4 minutes
"Conservatorship is over it is just a formality now"

If history is any indicator, those wanting F&F to remain in limbo will do their best to make formality last 16 years!
FNMA
maronti1 maronti1 il y a 5 minutes
From the ceo
VGTL
D-Mike D-Mike il y a 5 minutes
I just emailed her the link to the “10 biotech companies to watch in 2025” that has Anavex at the top of the list!

https://www.labiotech.eu/best-biotech/biotech-companies-2025/
AVXL
Lime Time Lime Time il y a 5 minutes
Got the Management Cert
TSPH
halbroke1 halbroke1 il y a 5 minutes
SILS $$$ DONT IGNORE IT, MULTI-DOLLARS PLAY...ONLY 3 MILLION FLOAT!!
SILS
wronginvestor wronginvestor il y a 6 minutes
With due respect waterchaser I do think Miro is now gone. But I do understand that we have seen no real proof of that and his tentacles reach deep. Let's see what the upcoming announcements reveal.
HIRU
surfkast surfkast il y a 7 minutes
Based on well known facts concerning owning horses George is losing at least $3 million am year on his addiction as he owns over 100 ponies! Of note is that George went from 14 to over 100 since the shell games began!

https://www.bloodhorse.com/horse-racing/articles/257102/racing-game
FORW GVSI SRNW
adagium adagium il y a 7 minutes
https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/stock-news/95481936/form-4-statement-of-changes-in-beneficial-owners
LWLG
Viking61 Viking61 il y a 7 minutes
So kind, and Communal Compassionate thinking!😄
FNMA
badog badog il y a 7 minutes
I have no idea what you are talking about. I doubt you know what you are talking about. All you can think about is the agenda of others. That is understandable because ERHC has given you nothing for years that would be considered material info...or that would help the sp. Someone finds PN's
ERHE
EmpressMonk25 EmpressMonk25 il y a 7 minutes
So now Grok 3 is ok for debate? Asking for all of course 🤪
HMBL
Jimmy Joe Jimmy Joe il y a 7 minutes
Hhhhmmmm for some of the same reasons $AMC cannot be bought in overnight trading~?

Nice to see this type of borrowing rate while investors relax and kick it back with a cold one.
AMC
Morita702 Morita702 il y a 7 minutes
"Your a novice" Do you mean you're a novice? Maybe use some of that made up money to buy Hooked on Phonics. It is what you boomers used back in the day. Whatever.... AHRO has been trash since the chubby model was around. Deepseek looked at all of the filings. Nothing has ever worked with this comp
AHRO
Dspetry Dspetry il y a 8 minutes
Item 3.03 Material Modification to the Rights of Security Holders.
On Friday, February 16, 2024, FINRA effectuated the reverse stock split of 1:4000. The action was approved by shareholders on October 13, 2023. As a result, there are currently 244,193 shares of common stock outstanding.
SNPW
halbroke1 halbroke1 il y a 8 minutes
Penny Stocks dont Ignore , »»»SILS $$$..ONLY 3 MILLION FLOAT, ..READY TO EXPLODE TO MULTI-DOLLARS..
SILS
awesomed007 awesomed007 il y a 8 minutes
Bought more today!💎🔮💥
RDAR
archilles archilles il y a 8 minutes
FMCC has a 7-dollar resistant wall.
Per your post, X did not die bc X does not rely on federal air controllers for preventing plane crash and does not rely on social Security for feeding the retirees and does not rely on medical research grants for cancer research, and so on.

FMCC
JJ8 JJ8 il y a 8 minutes
Low Pole Reversal on 20-Feb-2025. BLTA
IONQ
waterchaser waterchaser il y a 9 minutes
Miro always has a plan B.
Maybe another Chinese charade like the old days.
Back then, nobody could find DD on the China mergers.
HIRU
TightCoil TightCoil il y a 9 minutes
i just wish we could get re-listed
Hello $12.50 (my goal)
to help feed the needy
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock