ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

PSCI Invesco S&P SmallCap Industrials ETF Trust II

120,93
-1,05 (-0,86%)
Dernière mise à jour : 15:49:15
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,004,708,700,006,700,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,002,956,800,004,8750,000,00 %00-
118,002,105,902,754,000,000,00 %01-
119,000,000,000,000,000,000,00 %00-
120,000,754,200,002,4750,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,052,450,001,250,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,001,450,000,000,000,00 %00-
126,000,001,250,000,000,000,00 %00-
127,000,001,200,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,001,250,000,000,000,00 %00-
116,000,001,300,000,000,000,00 %00-
117,000,001,400,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,001,800,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,502,950,001,7250,000,00 %00-
123,000,554,000,002,2750,000,00 %00-
124,001,104,800,002,950,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock