Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 0.477464714833 | 190.59 | 193.835 | 186.89 | 688647 | 189.96857508 | CS |
| 4 | 6.79 | 3.67603269991 | 184.71 | 199.48 | 182.361 | 899508 | 190.59823596 | CS |
| 12 | 12.76 | 7.1388609153 | 178.74 | 199.48 | 164.36 | 763724 | 182.13754752 | CS |
| 26 | 8.63 | 4.71919943129 | 182.87 | 199.48 | 164.36 | 776355 | 178.97596137 | CS |
| 52 | 35.94 | 23.1036256107 | 155.56 | 199.48 | 152.68 | 802996 | 177.86016693 | CS |
| 156 | 74.01 | 62.9925951145 | 117.49 | 199.48 | 96.55 | 773042 | 142.48181013 | CS |
| 260 | 116.35 | 154.823685961 | 75.15 | 199.48 | 43.9 | 783643 | 126.08582122 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 192.75 | 4.25 | 2.25 | 190.76 | 193.835 | 189.1 | 677364 |
| 1732145700 | 188.5 | -0.77 | -0.41 | 189 | 189.46 | 186.96 | 588164 |
| 1732059300 | 189.27 | 0.01 | 0.01 | 187.15 | 189.84 | 186.89 | 753139 |
| 1731972900 | 189.26 | -0.75 | -0.39 | 189.74 | 190.51 | 187.5 | 737550 |
| 1731713700 | 190.01 | -1.1 | -0.58 | 190.59 | 191.76 | 188.74 | 687016 |
| 1731627300 | 191.11 | -2.35 | -1.21 | 193.57 | 195.56 | 190.65 | 749721 |
| 1731540900 | 193.46 | 0.54 | 0.28 | 192.44 | 195.01 | 192.11 | 852754 |
| 1731454500 | 192.92 | -1.17 | -0.60 | 193.05 | 194.59 | 192.19 | 810912 |
| 1731368100 | 194.09 | 1.26 | 0.65 | 192.76 | 197.58 | 192.225 | 1132004 |
| 1731108900 | 192.83 | 2.78 | 1.46 | 189.39 | 193.75 | 183.73 | 1598475 |
| 1731022500 | 190.05 | -7.99 | -4.03 | 193.85 | 196.99 | 189.44 | 1677072 |
| 1730936100 | 198.04 | 8.05 | 4.24 | 194.5 | 199.48 | 194.5 | 1720357 |
| 1730849700 | 189.99 | 3.77 | 2.02 | 186.6 | 190.01 | 186.27 | 900692 |
| 1730763300 | 186.225 | 1.19 | 0.65 | 184.59 | 187.09 | 184.33 | 861368 |
| 1730500500 | 185.03 | -0.3 | -0.16 | 182.93 | 187.49 | 182.361 | 739700 |
| 1730414100 | 185.33 | -1.51 | -0.81 | 186.55 | 187.08 | 184.47 | 683747 |
| 1730327700 | 186.84 | -2.51 | -1.33 | 189.41 | 190.795 | 186.53 | 684898 |
| 1730241300 | 189.35 | 4.1 | 2.21 | 185.99 | 190.87 | 185.2601 | 652484 |
| 1730154900 | 185.25 | -1.76 | -0.94 | 188.13 | 188.9911 | 185.09 | 680266 |
| 1729895700 | 187.01 | 3.38 | 1.84 | 184.71 | 187.52 | 184.68 | 802472 |
| 1729809300 | 183.63 | 0.04 | 0.02 | 184.73 | 184.8 | 182.49 | 531886 |
| 1729722900 | 183.59 | 0.66 | 0.36 | 182.12 | 183.68 | 179.78 | 694997 |
| 1729636500 | 182.93 | -1.88 | -1.02 | 183.96 | 184.52 | 181.7 | 425874 |
| 1729550100 | 184.81 | 0.41 | 0.22 | 183.81 | 184.88 | 182.77 | 570756 |
| 1729290900 | 184.4 | -0.82 | -0.44 | 186.22 | 186.96 | 184.18 | 424488 |
| 1729204500 | 185.22 | 0.74 | 0.40 | 185.4 | 186.105 | 183.97 | 356212 |
| 1729118100 | 184.48 | 0.47 | 0.26 | 184.01 | 186 | 183.15 | 609761 |
| 1729031700 | 184.01 | -1.49 | -0.80 | 185.5 | 188.08 | 183.48 | 795213 |
| 1728945300 | 185.5 | 4.5 | 2.49 | 181.99 | 186.11 | 181.99 | 681070 |
| 1728686100 | 181 | 0.61 | 0.34 | 180.98 | 181.84 | 180.26 | 553830 |
| 1728599700 | 180.39 | -1.2 | -0.66 | 180.21 | 181.84 | 179.63 | 549055 |
| 1728513300 | 181.59 | 3.59 | 2.02 | 178.39 | 182 | 178.345 | 498548 |
| 1728426900 | 178 | 0.71 | 0.40 | 177.88 | 178.375 | 176.475 | 553850 |
| 1728340500 | 177.29 | -2.31 | -1.29 | 178.77 | 179.32 | 176.4 | 704969 |
| 1728081300 | 179.6 | 2.53 | 1.43 | 178.78 | 179.735 | 178.13 | 364251 |
| 1727994900 | 177.07 | -0.84 | -0.47 | 176.91 | 177.895 | 176 | 478935 |
| 1727908500 | 177.91 | 1.94 | 1.10 | 175.71 | 178.11 | 174.74 | 383617 |
| 1727822100 | 175.97 | -4.69 | -2.60 | 180.09 | 180.65 | 175.5 | 701632 |
| 1727735700 | 180.66 | -1.52 | -0.83 | 181.61 | 182.51 | 179.681 | 599103 |
| 1727476500 | 182.18 | 1.17 | 0.65 | 181.22 | 182.705 | 180.17 | 610839 |
| 1727390100 | 181.01 | 4.81 | 2.73 | 177.95 | 181.14 | 176.52 | 574238 |
| 1727303700 | 176.2 | -1.59 | -0.89 | 178.07 | 178.39 | 175.59 | 443063 |
| 1727217300 | 177.79 | -0.17 | -0.10 | 177.96 | 178.77 | 176.43 | 406547 |
| 1727130900 | 177.96 | 2.06 | 1.17 | 176.71 | 178.26 | 176.24 | 475838 |
| 1726871700 | 175.9 | -3.23 | -1.80 | 178.6 | 178.6 | 174.59 | 1587556 |
| 1726785300 | 179.13 | 4 | 2.28 | 179.73 | 180.61 | 177.98 | 690323 |
| 1726698900 | 175.13 | -0.57 | -0.32 | 176.06 | 177.33 | 174.7 | 656947 |
| 1726612500 | 175.7 | 1.94 | 1.12 | 174.91 | 176.49 | 173.95 | 705491 |
| 1726526100 | 173.76 | 1.53 | 0.89 | 173.16 | 174.03 | 171.42 | 732434 |
| 1726266900 | 172.23 | 1.29 | 0.75 | 170.84 | 172.84 | 170.11 | 807067 |
| 1726180500 | 170.94 | 2.25 | 1.33 | 168.78 | 171.66 | 167.56 | 1035654 |
| 1726094100 | 168.69 | 1.75 | 1.05 | 166.56 | 168.84 | 164.36 | 847442 |
| 1726007700 | 166.94 | -0.86 | -0.51 | 169.03 | 169.48 | 165.83 | 850638 |
| 1725921300 | 167.8 | 3.04 | 1.85 | 166.19 | 168.72 | 166.01 | 781286 |
| 1725662100 | 164.76 | -3.74 | -2.22 | 168.99 | 169.79 | 164.44 | 1079117 |
| 1725575700 | 168.5 | -1.71 | -1.00 | 169.64 | 170.035 | 167.56 | 1096544 |
| 1725489300 | 170.21 | -3.41 | -1.96 | 173.12 | 173.12 | 170.06 | 908248 |
| 1725402900 | 173.62 | -5.47 | -3.05 | 178.36 | 179.15 | 172.84 | 812138 |
| 1725057300 | 179.09 | 1.98 | 1.12 | 178.74 | 180 | 175.675 | 1490077 |
| 1724970900 | 177.11 | 3.23 | 1.86 | 175.28 | 178.735 | 175.28 | 975410 |
| 1724884500 | 173.88 | -2.18 | -1.24 | 175.35 | 176.22 | 173.45 | 787599 |
| 1724798100 | 176.06 | 0.11 | 0.06 | 174.95 | 176.35 | 173.3 | 1092255 |
| 1724711700 | 175.95 | -1.36 | -0.77 | 178 | 178.29 | 175.37 | 373447 |
| 1724452500 | 177.31 | 2.34 | 1.34 | 176.23 | 177.49 | 174.77 | 766520 |
| 1724366100 | 174.97 | -2.58 | -1.45 | 177.7 | 178.6095 | 174.73 | 413169 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
