Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.41 | -2.76731927711 | 159.36 | 163.09 | 151.8 | 1232304 | 158.24739449 | CS |
| 4 | -13.05 | -7.76785714286 | 168 | 172.085 | 151.8 | 1143307 | 162.47462775 | CS |
| 12 | -30.51 | -16.4509867357 | 185.46 | 195.225 | 151.8 | 1072467 | 174.33244455 | CS |
| 26 | -18.21 | -10.5162855163 | 173.16 | 203.09 | 151.8 | 874135 | 180.95222319 | CS |
| 52 | -31.43 | -16.8633973602 | 186.38 | 203.09 | 151.8 | 834762 | 179.34570296 | CS |
| 156 | 51.35 | 49.5656370656 | 103.6 | 203.09 | 96.55 | 792517 | 149.74817431 | CS |
| 260 | 104.64 | 207.990459153 | 50.31 | 203.09 | 43.9 | 794210 | 133.0420105 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 155.8 | 2.5 | 1.63 | 155.13 | 156.25 | 153.21 | 1488074 |
| 1741905300 | 153.3 | -3.7 | -2.36 | 155.79 | 156.91999 | 151.8 | 1361401 |
| 1741818900 | 157 | -0.28 | -0.18 | 158.41999 | 159.87 | 155.94 | 961355 |
| 1741732500 | 157.28 | -3.74 | -2.32 | 160.33 | 161.07 | 156.38 | 1333954 |
| 1741646100 | 161.02 | -1.63 | -1.00 | 160.29 | 162.69999 | 159.41 | 1306053 |
| 1741390500 | 162.65 | 2.09 | 1.30 | 160.09 | 163.09 | 158.115 | 1273461 |
| 1741304100 | 160.56 | -0.6 | -0.37 | 160.04 | 161.88999 | 159.18 | 1047799 |
| 1741217700 | 161.16 | 2.72 | 1.72 | 158.02 | 161.56 | 157.38999 | 705488 |
| 1741131300 | 158.44 | -2.12 | -1.32 | 159.04 | 160.31 | 155.53049 | 1063603 |
| 1741044900 | 160.56 | -3.07 | -1.88 | 164.385 | 165.01 | 159.56 | 1218776 |
| 1740785700 | 163.63 | 0.88 | 0.54 | 163.43 | 163.76 | 160.805 | 1541980 |
| 1740699300 | 162.75 | -0.28 | -0.17 | 163.63 | 165.62 | 162.22 | 1172119 |
| 1740612900 | 163.03 | 0.31 | 0.19 | 162.99 | 165.1 | 162.4 | 844035 |
| 1740526500 | 162.72 | 0.14 | 0.09 | 162.69 | 165.005 | 161.54 | 1448163 |
| 1740440100 | 162.58 | 0.93 | 0.58 | 162.12 | 163.97 | 160.53 | 1049900 |
| 1740180900 | 161.65 | -4.11 | -2.48 | 165.81 | 165.91999 | 161.02 | 902434 |
| 1740094500 | 165.76 | -4.16 | -2.45 | 169.81 | 169.81 | 164.43 | 1024468 |
| 1740008100 | 169.92 | -0.87 | -0.51 | 170.44 | 170.44 | 167.37 | 974574 |
| 1739921700 | 170.79 | -0.31 | -0.18 | 171.17 | 172.085 | 169 | 1221248 |
| 1739576100 | 171.1 | 3.17 | 1.89 | 168 | 171.31 | 166.685 | 1444965 |
| 1739489700 | 167.93 | 1.36 | 0.82 | 166.94 | 168.01 | 165.09 | 1358953 |
| 1739403300 | 166.57 | -1.41 | -0.84 | 166.4 | 167.49 | 164.68 | 1109019 |
| 1739316900 | 167.98 | -0.44 | -0.26 | 166.82 | 169.99 | 166.82 | 1423664 |
| 1739230500 | 168.42 | -0.6 | -0.35 | 170.33 | 171.59 | 165.97 | 1812892 |
| 1738971300 | 169.02 | -2.59 | -1.51 | 172.75 | 173.92 | 167.65 | 1970127 |
| 1738884900 | 171.61 | -18.15 | -9.56 | 184.21 | 185.045 | 169.73 | 4443495 |
| 1738798500 | 189.76 | -1.31 | -0.69 | 190.99 | 193.48 | 189.007 | 1321358 |
| 1738712100 | 191.07 | 1.19 | 0.63 | 191.57 | 193.44 | 190.6756 | 758661 |
| 1738625700 | 189.88 | -3.6 | -1.86 | 190 | 190.92 | 185 | 908827 |
| 1738366500 | 193.48 | 1.47 | 0.77 | 192.86 | 195.225 | 191.84 | 1468360 |
| 1738280100 | 192.01 | 2.93 | 1.55 | 190.58 | 194.115 | 190.565 | 1630506 |
| 1738193700 | 189.08 | -1.85 | -0.97 | 190.06 | 190.42 | 187.265 | 996252 |
| 1738107300 | 190.93 | 2.45 | 1.30 | 189.14 | 192.75 | 187.79 | 987955 |
| 1738020900 | 188.48 | -0.48 | -0.25 | 187.9 | 191.68 | 187.41 | 844225 |
| 1737761700 | 188.96 | 1.03 | 0.55 | 189.07 | 190.27 | 188.5 | 741459 |
| 1737675300 | 187.93 | 0 | 0.00 | 187.93 | 187.93 | 187.93 | 0 |
| 1737588900 | 187.93 | 0.03 | 0.02 | 188.05 | 189.56 | 187.72 | 757937 |
| 1737502500 | 187.9 | 0.11 | 0.06 | 189.55 | 190.035 | 184.82 | 880373 |
| 1737156900 | 187.79 | 0.82 | 0.44 | 189.53 | 189.53 | 187.31 | 610952 |
| 1737070500 | 186.97 | 1.6 | 0.86 | 185.37 | 187.665 | 185.08 | 523165 |
| 1736984100 | 185.37 | -0.13 | -0.07 | 189.16 | 189.26 | 185.24 | 549432 |
| 1736897700 | 185.5 | 3.08 | 1.69 | 183.41 | 185.83 | 183.39 | 815448 |
| 1736811300 | 182.42 | 0.04 | 0.02 | 181.06 | 183.0661 | 180.92 | 757531 |
| 1736552100 | 182.38 | -1.98 | -1.07 | 182.22 | 184.68 | 180.82 | 858893 |
| 1736379300 | 184.36 | 1.27 | 0.69 | 183.09 | 184.9 | 182.25 | 492725 |
| 1736292900 | 183.09 | -1.74 | -0.94 | 185.87 | 186.13 | 181.31 | 1021245 |
| 1736206500 | 184.83 | 0.29 | 0.16 | 185.21 | 186.41 | 184.46 | 818446 |
| 1735947300 | 184.54 | 1.53 | 0.84 | 183.72 | 185.15 | 182.995 | 677933 |
| 1735860900 | 183.01 | -0.86 | -0.47 | 184.41 | 184.96 | 181.61 | 885828 |
| 1735688100 | 183.87 | 0.21 | 0.11 | 184.62 | 184.62 | 182.7436 | 665766 |
| 1735601700 | 183.66 | -0.84 | -0.46 | 183.15 | 184.345 | 181.435 | 494987 |
| 1735342500 | 184.5 | -1.41 | -0.76 | 185.03 | 186.185 | 182.54 | 431075 |
| 1735256100 | 185.91 | -1.19 | -0.64 | 186.67 | 186.76 | 185.32 | 302795 |
| 1735077840 | 187.1 | 1.85 | 1.00 | 186.11 | 187.25 | 184.84 | 312406 |
| 1734996900 | 185.25 | -2.33 | -1.24 | 186.68 | 186.68 | 184.11 | 704870 |
| 1734737700 | 187.58 | 0.45 | 0.24 | 185.51 | 188.8 | 185.23 | 2158877 |
| 1734651300 | 187.13 | -1.7 | -0.90 | 190.19 | 192.05 | 186.96 | 952716 |
| 1734564900 | 188.83 | -8.07 | -4.10 | 196.9 | 197.86 | 187.85 | 1091503 |
| 1734478500 | 196.9 | -3.17 | -1.58 | 199.89 | 199.89 | 196.55 | 774842 |
| 1734392100 | 200.07 | 1.39 | 0.70 | 199 | 201.77 | 197.45 | 709102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
