ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PTC Inc

PTC Inc (PTC)

155,80
2,50
(1,63%)
Fermé 15 Mars 9:00PM
154,95
-0,85
(-0,55%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.41-2.76731927711159.36163.09151.81232304158.24739449CS
4-13.05-7.76785714286168172.085151.81143307162.47462775CS
12-30.51-16.4509867357185.46195.225151.81072467174.33244455CS
26-18.21-10.5162855163173.16203.09151.8874135180.95222319CS
52-31.43-16.8633973602186.38203.09151.8834762179.34570296CS
15651.3549.5656370656103.6203.0996.55792517149.74817431CS
260104.64207.99045915350.31203.0943.9794210133.0420105CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741991700155.82.51.63155.13156.25153.211488074
1741905300153.3-3.7-2.36155.79156.91999151.81361401
1741818900157-0.28-0.18158.41999159.87155.94961355
1741732500157.28-3.74-2.32160.33161.07156.381333954
1741646100161.02-1.63-1.00160.29162.69999159.411306053
1741390500162.652.091.30160.09163.09158.1151273461
1741304100160.56-0.6-0.37160.04161.88999159.181047799
1741217700161.162.721.72158.02161.56157.38999705488
1741131300158.44-2.12-1.32159.04160.31155.530491063603
1741044900160.56-3.07-1.88164.385165.01159.561218776
1740785700163.630.880.54163.43163.76160.8051541980
1740699300162.75-0.28-0.17163.63165.62162.221172119
1740612900163.030.310.19162.99165.1162.4844035
1740526500162.720.140.09162.69165.005161.541448163
1740440100162.580.930.58162.12163.97160.531049900
1740180900161.65-4.11-2.48165.81165.91999161.02902434
1740094500165.76-4.16-2.45169.81169.81164.431024468
1740008100169.92-0.87-0.51170.44170.44167.37974574
1739921700170.79-0.31-0.18171.17172.0851691221248
1739576100171.13.171.89168171.31166.6851444965
1739489700167.931.360.82166.94168.01165.091358953
1739403300166.57-1.41-0.84166.4167.49164.681109019
1739316900167.98-0.44-0.26166.82169.99166.821423664
1739230500168.42-0.6-0.35170.33171.59165.971812892
1738971300169.02-2.59-1.51172.75173.92167.651970127
1738884900171.61-18.15-9.56184.21185.045169.734443495
1738798500189.76-1.31-0.69190.99193.48189.0071321358
1738712100191.071.190.63191.57193.44190.6756758661
1738625700189.88-3.6-1.86190190.92185908827
1738366500193.481.470.77192.86195.225191.841468360
1738280100192.012.931.55190.58194.115190.5651630506
1738193700189.08-1.85-0.97190.06190.42187.265996252
1738107300190.932.451.30189.14192.75187.79987955
1738020900188.48-0.48-0.25187.9191.68187.41844225
1737761700188.961.030.55189.07190.27188.5741459
1737675300187.9300.00187.93187.93187.930
1737588900187.930.030.02188.05189.56187.72757937
1737502500187.90.110.06189.55190.035184.82880373
1737156900187.790.820.44189.53189.53187.31610952
1737070500186.971.60.86185.37187.665185.08523165
1736984100185.37-0.13-0.07189.16189.26185.24549432
1736897700185.53.081.69183.41185.83183.39815448
1736811300182.420.040.02181.06183.0661180.92757531
1736552100182.38-1.98-1.07182.22184.68180.82858893
1736379300184.361.270.69183.09184.9182.25492725
1736292900183.09-1.74-0.94185.87186.13181.311021245
1736206500184.830.290.16185.21186.41184.46818446
1735947300184.541.530.84183.72185.15182.995677933
1735860900183.01-0.86-0.47184.41184.96181.61885828
1735688100183.870.210.11184.62184.62182.7436665766
1735601700183.66-0.84-0.46183.15184.345181.435494987
1735342500184.5-1.41-0.76185.03186.185182.54431075
1735256100185.91-1.19-0.64186.67186.76185.32302795
1735077840187.11.851.00186.11187.25184.84312406
1734996900185.25-2.33-1.24186.68186.68184.11704870
1734737700187.580.450.24185.51188.8185.232158877
1734651300187.13-1.7-0.90190.19192.05186.96952716
1734564900188.83-8.07-4.10196.9197.86187.851091503
1734478500196.9-3.17-1.58199.89199.89196.55774842
1734392100200.071.390.70199201.77197.45709102

Dernières Valeurs Consultées

Delayed Upgrade Clock