ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PTC Inc

PTC Inc (PTC)

184,50
-1,41
(-0,76%)
Fermé 29 Décembre 10:00PM
184,50
-0,09
(-0,05%)
Après les heures de négociation: 11:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0037,5042,400,0039,950,000,00 %00-
150,0032,7037,400,0035,050,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0022,6027,400,0025,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,008,7012,7014,4010,700,000,00 %09-
180,000,000,000,000,000,000,00 %00-
185,003,504,304,103,90-0,40-8,89 %22927/12/2024
190,001,602,201,951,90-0,75-27,78 %1012627/12/2024
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,100,450,100,2750,000,00 %0563-
220,000,061,850,060,9550,000,00 %03-
230,000,000,000,000,000,000,00 %00-
240,000,900,950,900,9250,000,00 %01-
250,000,000,000,000,000,000,00 %00-
260,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,000,000,000,000,000,00 %00-
140,002,150,352,151,250,000,00 %04-
145,002,100,352,101,2250,000,00 %029-
150,000,000,000,000,000,000,00 %00-
155,001,600,401,601,000,000,00 %07-
160,000,000,000,000,000,000,00 %00-
165,007,002,457,004,7250,000,00 %02-
170,000,000,000,000,000,000,00 %00-
175,000,452,250,421,350,000,00 %020-
180,001,852,351,652,100,000,00 %0535-
185,003,504,404,003,950,000,00 %17027/12/2024
190,006,308,505,907,400,000,00 %057-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0053,2058,000,0055,600,000,00 %00-
250,0063,3068,000,0065,650,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Nihil8 Nihil8 il y a 1 minute
No one is shorting this stock, moron
CNNA
Alley-oop Alley-oop il y a 2 minutes
Thanks for your help. $GRLT 900% up.

More bashing means it goes more up.
GRLT
krab krab il y a 4 minutes
Like you said "Just your Speculation" ONLY.
FNMA
IHuser IHuser il y a 4 minutes
imo...you are postulating and swaying perception without addressing the science or patents for insured improved health... yea that's because.. I have the market on my side....especially the women now.....and this pos is a done issue stick a fork in it and go play in traffic.....-look at the share pr
PFE
janice shell janice shell il y a 4 minutes
The color must be... attention-getting.
Lime Time Lime Time il y a 4 minutes
That's about the 5th time you posted that. Try to do some new content. You're losing your game bigtime. Very big NY loser. Try to keep up.
Zorax Zorax il y a 4 minutes
Don't you have some other stock board to lose money in?
janice shell janice shell il y a 4 minutes
lol, but the body farm must have been interesting.
carvajal carvajal il y a 6 minutes
Based in Utah and owns several properties including medical campuses
HMBL
OMOLIVES OMOLIVES il y a 6 minutes
He is the main character:

http://pdf.secdatabase.com/2216/0001515971-23-000142.pdf

Now there is a G added. ;)
HMBL
3331 3331 il y a 7 minutes
Re: "So we should give it another twenty years in business to see if that happens?"

NO - 2025!

pps > .001 after management drops some positive hint(s). The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attention and the pps ou
BIEL
Scratchgolfer0 Scratchgolfer0 il y a 8 minutes
BLAH BLAH BLAH ... when McKvee/Mcvee "talks" ... EVERYONE ... and I mean EVERYONE listens ... just like E.F. Hutton back in the day ... WHAT A VISIONARY! Now that you "spoken": ... try to stay warm in your tent or decrepit situation ... hope your blanket(s) don't have holes ...it's Winter & baby ...
ALRTF
reachjo reachjo il y a 9 minutes
Count me in Fiipper. 
1.48!
NWBO
Clark6290 Clark6290 il y a 9 minutes
Based on? I am doubtful
FNMA
glenn1919 glenn1919 il y a 11 minutes
bslk......................................https://stockcharts.com/h-sc/ui?s=bslk&p=W&b=5&g=0&id=p86431144783
BSLK
MRJ25 MRJ25 il y a 12 minutes
Nonsense. But it would be great as it would drive the price way up.
FNMA
alidare alidare il y a 13 minutes
🚨📢🚨 FAILS TO DELIVER 🚨📢🚨
Highest daily FTD's of 2024 was December 23rd 73.87 BILLION

Over 6 Trillion FTD's allowed by @The_DTCC in 2024 who doesn't enforce trade settlement instead helps by letting fails to roll over indefinitely
AABB
Vexari Vexari il y a 14 minutes
Stéphane Bancel’s damning admissions

static-3.bitchute.com/live/cover_images/qkoZx4ASWYHq/6H0bNZXpwRwQ_320x180.jpg old.bitchute.com/video/6H0bNZXpwRwQ/ ~~~ Shamelessly selling lies for profit ~~~
(18:51)

Nothing can stop what is coming

Moderna
MRNA
tedpeele tedpeele il y a 14 minutes
That’s the only answer that makes sense.

If there really was a tier one involved in that deal, they could’ve said so without naming it

And we know that lightwave is supplying material for Polariton’s products, so we know there’s a deal there yet it has never been announ
LWLG
rbtree rbtree il y a 16 minutes
Kinda like the mush in softasjello's head, eh?
AABB
Johnnycombat10 Johnnycombat10 il y a 17 minutes
Not legal shorting anyway.
PHIL
carvajal carvajal il y a 17 minutes
Is this person potentially the CEO of WSCG ? 

https://www.stuartutah.com/gregory-stuart
HMBL
rbtree rbtree il y a 18 minutes
Precisely.
AABB
AugustaFriends AugustaFriends il y a 18 minutes
$AQMS bright future and revenues

Requiring significant new battery
EOL and recycling infrastructure
• This planned build out will produce more
material for recycling than processing capacity

https://d1io3yog0oux5.cloudfront.net/_8de286f9b7e244a7220
AQMS
rbtree rbtree il y a 18 minutes
What will you pumper scum say when it is again delayed...and, later, never comes online, or never produces anything....???
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock