ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PTC Inc

PTC Inc (PTC)

191,81
2,73
( 1,44% )
Mis à jour : 21:37:26

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0051,0054,700,0052,850,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0027,3030,200,0028,750,000,00 %00-
170,0022,9025,500,0024,200,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,004,004,604,354,300,5514,47 %2431 58521:37:21
210,001,452,301,981,8750,5336,55 %230018:45:48
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,750,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,000,000,000,000,000,00 %00-
145,000,000,350,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,550,400,550,4750,000,00 %03-
160,000,000,000,000,000,000,00 %00-
165,000,450,950,550,700,000,00 %09-
170,000,901,251,001,075-0,05-4,76 %31321:12:36
175,001,552,301,971,9250,5235,86 %16949421:37:21
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,008,509,308,708,900,000,00 %24019:33:02
200,0011,4012,400,0011,900,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0026,3029,400,0027,850,000,00 %00-
230,0035,9039,000,0037,450,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 6,50
(124,91%)
32,85M
AMODAlpha Modus Holdings Inc
US$ 3,28
(112,99%)
123,8M
TECXTectonic Therapeutic Inc
US$ 51,97
(102,06%)
5,1M
BHILBenson Hill Inc
US$ 3,19
(77,22%)
5,36M
ATHEAlterity Therapeutics Limited
US$ 4,64
(59,45%)
22,16M
CLEUChina Liberal Education Holdings Ltd
US$ 0,143
(-98,15%)
256,52M
CRGXCARGO Therapeutics Inc
US$ 3,3687
(-74,46%)
19,08M
EVTVEnvirotech Vehicles Inc
US$ 0,3696
(-44,59%)
3,53M
IRWDIronwood Pharmaceuticals Inc
US$ 2,30
(-38,17%)
9,14M
SLXNSilexion Therapeutics Corporation
US$ 1,99
(-36,62%)
13,16M
NVDANVIDIA Corporation
US$ 123,2834
(-0,34%)
298,12M
CLEUChina Liberal Education Holdings Ltd
US$ 0,145
(-98,13%)
256,59M
MGOLMGO Global Inc
US$ 0,1224
(20,35%)
156,79M
SPGCSacks Parente Golf Inc
US$ 0,922025
(56,28%)
124,04M
AMODAlpha Modus Holdings Inc
US$ 3,28
(112,99%)
123,8M
MartinLutherKing MartinLutherKing il y a 1 minute
Cancer cure breakthrough up ahead brothers, Hail international breakthrough USA🚀🚀🚀
RNAZ
allezlOM allezlOM il y a 1 minute
$DBMM ➡️Monday the new rule goes into effect for OTC stocks, should improve the process and lessen the time to get current #OTC will no longer require attorney letter for PINK current Status as of 01/31/25. Instead a Management Certification will be required ➡️Management got it, read last PR "SHARE
DBMM OTCM
bigsur25 bigsur25 il y a 1 minute
You talking to me Willis
MONI
Green Leaf Smoker Green Leaf Smoker il y a 1 minute
All a grand illusion as can't find over several decades s o called "dream team" has produced anything of value to the bottom line of what they turned this POS company of PHIL into.
PHIL
Greenhulk1 Greenhulk1 il y a 1 minute
If only we had the share structure of Krtl we are dilluted to hell over here.
PVSP
gp22 gp22 il y a 2 minutes
$SSSS: Owns shares of OpenAI...OpenAI new funding round doubles Valuation. $SSSS low floater has not yet moved.
SSSS
misterfishman misterfishman il y a 2 minutes
oh my big bro. no offence at all is taken, this stuff happen all the time that's life sorry to say.
IGPK
gp22 gp22 il y a 2 minutes
$SSSS: Owns shares of OpenAI...OpenAI new funding round doubles Valuation. $SSSS low floater has not yet moved.
SSSS
elks elks il y a 2 minutes
Very Strong days ahead Been loading it up good luck everyone DBMM !!!!!!$$$$$$$
DBMM
Trooperstocks Trooperstocks il y a 2 minutes
Agreed. #BKFC is growing so quickly. Completely undervalued here. $ILLR
ILLR
KCCO7913 KCCO7913 il y a 2 minutes
Which AI did you use for your second paragraph?
LWLG
gp22 gp22 il y a 2 minutes
$SSSS: Owns shares of OpenAI...OpenAI new funding round doubles Valuation. $SSSS low floater has not yet moved.
SSSS
royal1 royal1 il y a 2 minutes
I am asking PDMI as he stated last night the we were getting news that would crash the stock today and tomorrow. I am still waiting for a reply from him/her on the subject that he is avoiding or replying with something that i would expect from a 5yo.
PDMI
otcsource otcsource il y a 3 minutes
Nothing but the same posters saying the same thing. TimeStamp is showing Sell after Sell. Just go back and check the post and tweet account and you will see everyone saying this is going UP but it never does!! Retail/The Market is not buying into it. PUMPERS lied too many times!!!!
PSRU
Tcollegefund Tcollegefund il y a 3 minutes
Not to mention its dead on X, I think i was the last post 24hrs ago. Needs to drop that pr before open tomorrow and get some eyes on this 
AZRH
Stock_Barber Stock_Barber il y a 3 minutes
So you claim that I am a liar about everything. Yet you will swear on a stack of bibles that I have 1 share because I said that I did.

See the hypocrisy there 💩? Of course not... you aren't paid for that!

And how would you know if I hadn't since bought more sh
DBMM
MartinLutherKing MartinLutherKing il y a 3 minutes
The new beginning starts now🚀🚀🚀🚀
RNAZ
ElectricJester54 ElectricJester54 il y a 3 minutes
For sure, and hopefully today's dip doesn't keep away would be investors. The people who have been here awhile or have done their homework know what we are sitting on. But new people just seeing this this week have got to be shaky after today. Hopefully the PR on Button restores some faith and we ge
AZRH
Trooperstocks Trooperstocks il y a 3 minutes
Conor McGregor and Jeremy Stephen's would be a great fight in #BKFC.
$ILLR
ILLR
MartinLutherKing MartinLutherKing il y a 3 minutes
Put it under the micro scope brother it will explode worldwide🚀🚀🚀🚀
RNAZ
Mark Mark il y a 3 minutes
Nice, now $2+, lol
saj saj il y a 3 minutes
Hope you do well with it...i'm not touching it today
georgejjl georgejjl il y a 4 minutes
Tesla still on track to release more affordable models in 1H25

https://www.teslarati.com/tesla-on-track-more-affordable-models-release-date/

Good luck and GOD bless,
TSLA
RobotDroid RobotDroid il y a 4 minutes
Your an idiot. What will you say Monday after being wrong for the hundreth time??
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock