ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 428,70
0,52%
Dow Jones
51 848,90
0,00%
DAX
24 983,05
1,08%
Brent Oil
73,59
0,29%
Bitcoin
60 897,07
-0,17%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. GraniteShares 2X Long QCOM Daily ETF (QCML)

  7. GraniteShares 2X Long QCOM Daily ETF (QCML) Options

GraniteShares 2X Long QCOM Daily ETF

GraniteShares 2X Long QCOM Daily ETF (QCML)

NASDAQ
22,80
-1,68
(-6,86%)
Fermé 25 Juin 10:00PM
26,53
3,73
( 16,36% )
Avant marché: 3:22PM

GraniteShares 2X Long QCOM Daily ETF ([symbol]) Options

QCML Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,0012,2012,200,000,00 %01-
21,000,000,0015,3015,300,000,00 %02-
22,000,000,005,305,300,000,00 %01-
23,000,000,003,103,100,000,00 %017-
24,000,000,002,902,900,000,00 %04-
25,000,000,002,552,550,000,00 %0122-
26,000,000,002,352,350,000,00 %015-
27,000,000,002,052,050,000,00 %011-
28,000,000,002,672,670,000,00 %095-
29,000,000,003,003,000,000,00 %067-
30,000,000,002,002,000,000,00 %0943-
31,000,000,001,251,250,000,00 %022-
32,000,000,001,351,350,000,00 %021-
33,000,000,004,174,170,000,00 %08-
34,000,000,004,004,000,000,00 %09-
35,000,000,001,101,100,000,00 %01 243-
36,000,000,001,651,650,000,00 %028-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,001,041,040,000,00 %03-
18,000,000,001,201,200,000,00 %020-
19,000,000,001,941,940,000,00 %013-
20,000,000,002,272,270,000,00 %0126-
21,000,000,003,003,000,000,00 %016-
22,000,000,003,403,400,000,00 %028-
23,000,000,003,353,350,000,00 %018-
24,000,000,005,005,000,000,00 %019-
25,000,000,005,505,500,000,00 %0353-
26,000,000,005,285,280,000,00 %05-
27,000,000,003,643,640,000,00 %08-
28,000,000,004,504,500,000,00 %011-
29,000,000,005,355,350,000,00 %011-
30,000,000,005,505,500,000,00 %0215-
31,000,000,006,006,000,000,00 %03-
32,000,000,006,506,500,000,00 %02-
33,000,000,0010,9010,900,000,00 %035-
34,000,000,008,028,020,000,00 %06-
35,000,000,008,208,200,000,00 %0157-
36,000,000,008,378,370,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
12
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
ADTXAditxt Inc
US$ 0,0055
(-42,11%)
1,01M
AACGATA Creativity Global
US$ 0,965001
(0,00%)
12
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
GDCGD Culture Group Ltd
US$ 0,0216
(0,00%)
368,54M
NEXRNexera Technologies Ltd
US$ 0,5625
(0,00%)
80,12M
INLFINLIF Limited
US$ 0,0398
(0,00%)
71,67M
KUSTKustom Entertainment Inc
US$ 1,42
(0,00%)
54,62M
IQSTiQSTEL Inc
US$ 1,08
(0,00%)
52,88M

Discussion

Afficher le flux complet
makinezmoney makinezmoney il y a 5 minutes
$DSC: Chiner Auto Parts IPO today....................

DSC Holdings Ltd. prices IPO at $17 per ADS for about $51 million, ADSs begin trading today on Nasdaq as DSC


GO $DSC
Investor082 Investor082 il y a 5 minutes
She sits on the board and/or advisor of more than half a dozen biotech companies since last many years. All of them struggling with less than $100M market cap. Check her LinkedIn. Have fun! ;)
NWBO
iHub News iHub News il y a 5 minutes
Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News
QCOM
mrplmer mrplmer il y a 5 minutes
Dr Randi Hagerman thought this drug was better than sliced white bread. She was a investigator in the trial in So Cali. Was she lying when she said she wanted her and her husband on it after approval?
If the drug sucks why were trials funded by MJFF?
I sold at 5. But im puzzled. Missli
AVXL
iHub News iHub News il y a 5 minutes
Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News
JPM
iHub News iHub News il y a 5 minutes
Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News
DRI
iHub News iHub News il y a 5 minutes
Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News
MRK
vlispxpert vlispxpert il y a 6 minutes
SOXS is on my DNT list already, now we just need bitcoin to rally for MSTR/MSTX....sorry you got caught in SOXS...I sold out last bounce in $9's & decided I'd never trade it again...the semi's are just too insane
MSTR MSTX SOXS
iHub News iHub News il y a 6 minutes
Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News
AMZN
FeMike FeMike il y a 6 minutes
That was posted and discussed well before you reposted it.
NWBO
iHub News iHub News il y a 6 minutes
Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News
TECH
PEACHMAN PEACHMAN il y a 6 minutes
Due diligence about IFUS can be found from National sales manager Joe Wilcox

Joe Wilcox
For everyone having a hard time understanding SGP+ and the science behind it.
Just think of BMR sorghum. Reduction in lignin of the plant creates increased digestibility in the anima
IFUS
iHub News iHub News il y a 6 minutes
Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News
WEN
iHub News iHub News il y a 6 minutes
Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News
MU
iHub News iHub News il y a 6 minutes
Nexera’s Fort Technology Signs LOI to Acquire Majority Stake in Logia USAJune 25, 2026 9:10 AM
IH Market News
NEXR
iHub News iHub News il y a 6 minutes
Nexera’s Fort Technology Signs LOI to Acquire Majority Stake in Logia USAJune 25, 2026 9:10 AM
IH Market News
FRTT
Shrinky Dynk Shrinky Dynk il y a 7 minutes
https://x.com/valianteagleinc/status/2070135782300581920
PSRU
iHub News iHub News il y a 7 minutes
Markets Are Finally Facing a Reality CheckJune 25, 2026 9:18 AM
IH Market News Global markets are beginning to question ass
NVDA
imanjen13 imanjen13 il y a 7 minutes
Responding to the false King not you.
ELTP
US Market News US Market News il y a 7 minutes
Terreno Realty Corporation Announces Lease in Hayward, CAJune 25, 2026 9:15 AM
Business WireTerreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, announced today that it has executed an early lease r
TRNO
iHub News iHub News il y a 7 minutes
Markets Are Finally Facing a Reality CheckJune 25, 2026 9:18 AM
IH Market News Global markets are beginning to question ass
SPCX
The Truth Hurts The Truth Hurts il y a 7 minutes
LOL - you were spot on with this. Carrot dangling continues.
RITE
US Market News US Market News il y a 7 minutes
PitchBook Expands Premium AI Integrations with Microsoft 365 Copilot and Copilot in ExcelJune 25, 2026 9:15 AM
Business Wire New integrations bring trusted private market intelligence directly into Microsoft 365 and Excel workflows
MORN
iHub News iHub News il y a 7 minutes
Markets Are Finally Facing a Reality CheckJune 25, 2026 9:18 AM
IH Market News Global markets are beginning to question ass
INTC

Dernières Valeurs Consultées

NASDAQ
QCML
GraniteShares 2X Long QC...
ASX
SST
Steamships Trading
NASDAQ
HCM
HUTCHMED China
ASX
PAT
Patriot Resources
ASX
OLL
OpenLearning
ASX
ADR
Adherium
NASDAQ
PSCE
Invesco S&P SmallCap Ene...
TSX
CHR
Chorus Aviation
AMEX
GPUS
Hyperscale Data
TG
ROM
Rohm
NYSE
CE
Celanese
NASDAQ
PAL
Proficient Auto Logistics
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces