Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

QCR Holdings Inc (QCRH)

94,77

-0,19

( -0,20% )

Mis à jour : 19:47:43

QCR Holdings Inc ([symbol]) Options

QCRH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	47,70	52,50	0,00	50,10	0,00	0,00 %	0	0	-
50,00	42,90	47,50	0,00	45,20	0,00	0,00 %	0	0	-
55,00	38,10	42,50	0,00	40,30	0,00	0,00 %	0	0	-
60,00	32,80	37,50	0,00	35,15	0,00	0,00 %	0	0	-
65,00	28,00	32,50	0,00	30,25	0,00	0,00 %	0	0	-
70,00	23,00	27,50	0,00	25,25	0,00	0,00 %	0	0	-
75,00	18,00	22,50	0,00	20,25	0,00	0,00 %	0	0	-
80,00	13,30	17,50	14,60	15,40	0,00	0,00 %	0	1	-
85,00	8,80	13,00	0,00	10,90	0,00	0,00 %	0	0	-
90,00	4,20	8,90	6,45	6,55	0,00	0,00 %	0	65	-
95,00	1,00	5,50	3,76	3,25	0,00	0,00 %	0	23	-
100,00	0,75	5,00	3,60	2,875	0,00	0,00 %	0	5	-
105,00	0,00	5,00	1,45	1,45	0,00	0,00 %	0	2	-
110,00	0,00	5,00	0,75	0,75	0,00	0,00 %	0	1	-
115,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	5,00	1,95	1,95	0,00	0,00 %	0	1	-
80,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,20	5,00	0,00	2,60	0,00	0,00 %	0	0	-
90,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
100,00	3,50	8,50	0,00	6,00	0,00	0,00 %	0	0	-
105,00	8,00	12,30	0,00	10,15	0,00	0,00 %	0	0	-
110,00	13,00	17,20	0,00	15,10	0,00	0,00 %	0	0	-
115,00	18,00	22,20	0,00	20,10	0,00	0,00 %	0	0	-
120,00	23,00	27,20	0,00	25,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 18,1001 (8 950,05%)	41,24k
NXTSNexentis Techgnologies Inc	US$ 14,2595 (180,70%)	54M
EHGOEshallgo Inc	US$ 4,025 (123,61%)	108,42M
TNONTenon Medical Inc	US$ 0,6131 (75,17%)	246,03M
ADTXAditxt Inc	US$ 0,0164 (64,00%)	2,2B
TOIIWOncology Institute Inc	US$ 0,03 (-49,92%)	3
AIXIXIAO-I Corporation	US$ 3,3354 (-46,72%)	1,02M
JLHLJulong Holding Limited	US$ 22,2629 (-43,91%)	47,6k
LICNLichen International Ltd	US$ 1,32 (-39,17%)	649,38k
SNBRSleep Number Corporation	US$ 0,1372 (-33,78%)	16,83M
ADTXAditxt Inc	US$ 0,0164 (64,00%)	2,2B
GDCGD Culture Group Ltd	US$ 0,0206 (13,81%)	982,63M
TNONTenon Medical Inc	US$ 0,6131 (75,17%)	246,03M
SKYQSky Quarry Inc	US$ 1,8999 (62,38%)	193,43M
INLFINLIF Limited	US$ 0,11 (-29,76%)	192,11M

Runners123

Runners123 il y a 2 minutes

JAGX lil movement

SSKILLZ1

SSKILLZ1 il y a 2 minutes

GEN

Rebought a little more at $22.93, shocker already underwater I really can copy and paste that Line. LOL. This in my opinion is a great play in cybersecurity. I expect Them to continue to grow earnings in at least the 12-15% way for years to come I feel that deserves at least 12x m

JJ8

JJ8 il y a 2 minutes

Double Top Breakout on 22 June 2026. GLTA
Last $545.47 Change +$8.10 (+1.51%)

Cornerstone_Marketing

Cornerstone_Marketing il y a 3 minutes

https://x.com/cs_marketinginc/status/2069064656241455279?s=46

CommodityCoverage

CommodityCoverage il y a 3 minutes

Posted on behalf of Getty Copper - Today, the first assays from Getty Copper's (GTC GTCDF) 2026 program were released, marking the first significant drilling on this Highland Valley ground since 1997.

The headline hole, GN26-01, cut 342m of 0.50% Cu, 87 ppm Mo and 0.8 g/t Ag from 9m,

Cornerstone_Marketing

Cornerstone_Marketing il y a 3 minutes

https://x.com/cs_marketinginc/status/2069071433599263210?s=46

Lone Clone

Lone Clone il y a 4 minutes

DLP Earns 100% Ownership of Aurora Project and Secures Six-Year Community Land Use Agreement

https://www.newsfilecorp.com/release/302297/DLP-Earns-100-Ownership-of-Aurora-Project-and-Secures-SixYear-Community-Land-Use-Agreement

June 22, 2026 6:00 AM EDT | Source: DLP R

improving

improving il y a 4 minutes

We will see, that's what makes horse races.
(Is this you're only gig?)

BottomBounce

BottomBounce il y a 4 minutes

$RBLX $CBAT 100 Bullish Reasons for CBAK Energy Technology ($CBAT)
(Organized across five themes: Battery Market, EV/Storage Demand, Technology, Operations, and Strategic Position.)

I. Global Battery Market Tailwinds (1–25)
Global battery demand growth — multi-trillion-d

The GidDy uP Kid

The GidDy uP Kid il y a 4 minutes

$3.08 itching to gO greeN… 🤓

novicetrader

novicetrader il y a 4 minutes

INOD-what a blessing to suddenly look & realize you have a triple! Are you selling or holding?

Cornerstone_Marketing

Cornerstone_Marketing il y a 4 minutes

https://x.com/cs_marketinginc/status/2069082261610242214?s=46

BottomBounce

BottomBounce il y a 4 minutes

100 Bullish Reasons for CBAK Energy Technology ($CBAT)
(Organized across five themes: Battery Market, EV/Storage Demand, Technology, Operations, and Strategic Position.)

I. Global Battery Market Tailwinds (1–25)
Global battery demand growth — multi-trillion-dollar megatr

markh957

markh957 il y a 4 minutes

I have been gone for several years now, and I can't believe that many of the same group members are still posting.

BottomBounce

BottomBounce il y a 4 minutes

$CBAT 📌 Current Analyst Price Targets for $CBAT
⭐ $2.00 Price Target
HC Wainwright — $2.00
Rating: Buy
This is the only widely-cited analyst target for CBAT.

⭐⭐ $1.50 Price Target
Alliance Global Partners — $1.50
Rating: Buy

The GidDy uP Kid

The GidDy uP Kid il y a 5 minutes

SIDU $3.08 itching to gO greeN… 🤓

GlitteringWanderer70

GlitteringWanderer70 il y a 5 minutes

Why did your posting privelages get restricted? Was it for calling WebSlinger 💩-Slinger? Or did you just call him plain old piece of 💩?

Cornerstone_Marketing

Cornerstone_Marketing il y a 5 minutes

https://x.com/cs_marketinginc/status/2069093592631566695?s=46

Monksdream

Monksdream il y a 5 minutes

Simpple Ltd. engages in the provision of property technology space. It operates through the following segments: Robots, Software Services Rendered, and Others. The Robots segment refers to the sale of autonomous robotic cleaning equipment. The Software Services Rendered segment involves in the sale

The GidDy uP Kid

The GidDy uP Kid il y a 5 minutes

SIDU $3.08 itching to gO greeN… 🤓

BottomBounce

BottomBounce il y a 5 minutes

CBAT 📌 Current Analyst Price Targets for $CBAT
⭐ $2.00 Price Target
HC Wainwright — $2.00
Rating: Buy
This is the only widely-cited analyst target for CBAT.

⭐⭐ $1.50 Price Target
Alliance Global Partners — $1.50
Rating: Buy

The GidDy uP Kid

The GidDy uP Kid il y a 5 minutes

SIDU $3.08 itching to gO greeN… 🤓

Cornerstone_Marketing

Cornerstone_Marketing il y a 5 minutes

https://x.com/cs_marketinginc/status/2069105411089723495?s=46

Runners123

Runners123 il y a 6 minutes

antman

antman il y a 6 minutes

$NUEPF-US (NUE:CSE)
-Management cease-trade order has been revoked. Trading volumes have been picking up.
-NUE is a renewable power company-
- www.nu-energy.ca Company Website

https://www.newsfilecorp.com/release/302204 Press Release

Xt ESG USD High Yield

IDDAX 14X SHORT NC TR EO

Gold Hunter Resources

Alpha G Investment Manag... (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.