Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Quantum Corporation (QMCO)

13,74

0,68

(5,21%)

Fermé 13 Juin 10:00PM

13,88

0,14

(1,02%)

Après les heures de négociation: 1:56AM

Quantum Corporation ([symbol]) Options

QMCO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	10,90	11,90	0,00	11,40	0,00	0,00 %	0	0	-
5,00	8,40	9,40	0,00	8,90	0,00	0,00 %	0	0	-
7,50	6,00	6,80	0,00	6,40	0,00	0,00 %	0	0	-
10,00	3,50	4,50	4,70	4,00	2,00	74,07 %	9	2	12/6/2026
12,50	1,55	2,30	2,00	1,925	0,94	88,68 %	33	4	12/6/2026
15,00	0,80	0,95	0,78	0,875	0,13	20,00 %	78	28	12/6/2026
17,50	0,45	0,50	0,49	0,475	0,24	96,00 %	252	2	12/6/2026
20,00	0,15	0,35	0,27	0,25	0,00	0,00 %	10	0	12/6/2026
22,50	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	0,30	0,30	0,175	0,00	0,00 %	0	1	-
12,50	0,30	0,95	0,69	0,625	0,00	0,00 %	44	0	12/6/2026
15,00	1,50	2,25	2,20	1,875	0,00	0,00 %	8	0	12/6/2026
17,50	3,60	4,30	0,00	3,95	0,00	0,00 %	0	0	-
20,00	5,80	6,70	0,00	6,25	0,00	0,00 %	0	0	-
22,50	8,10	9,10	0,00	8,60	0,00	0,00 %	0	0	-
25,00	10,60	11,60	0,00	11,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

okwife

okwife il y a 3 minutes

QNT COIN QUANT COIN WILL SURPASS THE OG BTC LOW TECH BAD TCH COIN BTC IS HISTORY QNT ONLY HAS 15MILLION COINS. AND THE COIN WILL BE USED BY THE NEW BANKING STSTEM. BTC IS JUST AN OLD MEME COIN.

Peeteman

Peeteman il y a 3 minutes

Number of outstanding shares are lower than August of 2025.

Myth

Myth il y a 4 minutes

Rain Dance · The Guess Who

maybe this will help Cap, blast it !

https://www.youtube.com/watch?v=Kn_i-8BZy8Q

jimr1717

jimr1717 il y a 5 minutes

capgain

capgain il y a 6 minutes

Not yet, the ponds at work are getting mighty low though.

Nightdaytrader

Nightdaytrader il y a 7 minutes

AZCowboy/Split T,

Thanks for your thoughts. I am happy that you two don’t need the money. However, I am not to proud to say that, “I need the money!”

LOL.

Nd9

Myth

Myth il y a 9 minutes

wow that is a lot of rain to get you back to normal....are they putting restrictions on as far as washing your cars
etc ?

capgain

capgain il y a 12 minutes

SNOWY WHITE - Highway To The Sun (1994) (Official Music Video)

https://www.youtube.com/watch?v=hXXpNutcNIQ

SmallCaps55

SmallCaps55 il y a 13 minutes

Old guy you should have sold a majority of your shares when we messaged a year ago or so. I was the only one who stood up for you and you still let Cohen talk to you like he owned you. What is your honest opinion here? Interested to hear.

jimr1717

jimr1717 il y a 13 minutes

The resort ruse will just be unwinding #97-FU-28

RIGATONI

RIGATONI il y a 13 minutes

Have a great weekend! ~Rig

ghostandgurgi

ghostandgurgi il y a 14 minutes

Play the play, make some money, but don’t for even a second believe that a generational scientific breakthrough is coming from this company. Their “news” makes zero scientific sense. If this was in any way plausible, VCs, private equity and the billionaires with own it.

buysellrepeat

buysellrepeat il y a 15 minutes

Doable with no reverse split too. 👀

Zorro

Zorro il y a 15 minutes

Wall Street's most anticipated event of the year is likely to mark the greatest fleecing of retail investors that we've ever witnessed.

But they will fatten the goose first.

Dynk

Dynk il y a 16 minutes

Imma schmuck with lysdexia! lol! Dr. Fabrice David made the power chip, Dr. Salvatore Pais has the Navy's only fusion patent. Kids, don't mix keyboarding with whiskeying, excitement puts words in wrong places at the wrong times!! lol!

bigstocksnbonds

bigstocksnbonds il y a 17 minutes

Great job painting hard worker!!!

Jetmek_03052

Jetmek_03052 il y a 18 minutes

The reason I ask questions of Chat-GPT is because I don't want to rely on biased info from PUMPERS like YOU!.

Half of the info passed down from pumper to pumper is contrived from years of BS rumor and lies. Finally, it is repeated so many times that people just naturally believe it m

Zorro

Zorro il y a 19 minutes

The problem is Wall Street. They manipulate everything.

Yes they are. They stopped SPCL trading shortly after SPCX opened because the price increased. They said the fluctuations made it impossible to properly value it. WTF did they expect? I guess if it went down instead of up, they w

zzNine2Five

zzNine2Five il y a 19 minutes

Thank all for the persistent effort of fighting for the shareholders rights

capgain

capgain il y a 19 minutes

They say we're 19 inches below normal, we're cooking down here.

sammdogg1

sammdogg1 il y a 21 minutes

Zardiw

Zardiw il y a 21 minutes

Remember the USS Liberty: Attacked by israel. Video:

https://www.youtube.com/watch?v=5d_k_7ND53A

Z

Zardiw

Zardiw il y a 22 minutes

Remember the USS Liberty: Attacked by israel. Video:

https://www.youtube.com/watch?v=5d_k_7ND53A

Z

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.