Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Invesco NASDAQ 100 ETF (QQQM)
Invesco NASDAQ 100 ETF (QQQM) Options

Invesco NASDAQ 100 ETF (QQQM)

294,81

4,46

(1,54%)

Fermé 09 Juin 10:00PM

296,91

2,10

( 0,71% )

Avant marché: 11:05AM

Invesco NASDAQ 100 ETF ([symbol]) Options

QQQM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
245,00	49,10	51,80	50,00	50,45	0,00	0,00 %	0	134	-
250,00	44,20	46,70	57,48	45,45	0,00	0,00 %	0	143	-
255,00	39,10	42,00	42,63	40,55	0,00	0,00 %	0	154	-
260,00	34,20	37,00	33,95	35,60	0,00	0,00 %	0	263	-
265,00	29,60	32,40	30,92	31,00	1,62	5,53 %	1	252	08/6/2026
270,00	24,90	27,10	27,98	26,00	2,43	9,51 %	12	352	08/6/2026
275,00	20,00	22,90	23,36	21,45	2,86	13,95 %	14	112	08/6/2026
280,00	15,50	17,70	18,12	16,60	3,72	25,83 %	1	140	08/6/2026
285,00	11,30	13,70	13,65	12,50	1,30	10,53 %	4	412	08/6/2026
290,00	7,60	9,70	9,10	8,65	1,10	13,75 %	32	147	08/6/2026
295,00	4,50	5,90	5,70	5,20	1,07	23,11 %	87	450	08/6/2026
300,00	2,15	2,90	2,65	2,525	0,45	20,45 %	121	1 393	08/6/2026
305,00	1,00	1,75	1,13	1,375	0,08	7,62 %	94	283	08/6/2026
310,00	0,35	0,45	0,40	0,40	-0,05	-11,11 %	61	190	08/6/2026
315,00	0,10	0,30	0,16	0,20	-0,04	-20,00 %	50	172	08/6/2026
320,00	0,05	0,65	0,08	0,35	-0,02	-20,00 %	15	401	08/6/2026
325,00	0,05	0,30	0,05	0,175	0,00	0,00 %	16	156	08/6/2026
330,00	0,05	0,25	0,05	0,15	0,00	0,00 %	2	220	08/6/2026
335,00	0,00	0,25	0,02	0,02	-0,03	-60,00 %	20	163	08/6/2026
340,00	0,00	0,05	0,05	0,05	0,00	0,00 %	5	175	08/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
245,00	0,10	0,40	0,15	0,25	-0,20	-57,14 %	5	124	08/6/2026
250,00	0,10	0,45	0,15	0,275	-0,30	-66,67 %	31	311	08/6/2026
255,00	0,05	0,50	0,23	0,275	-0,42	-64,62 %	5	215	08/6/2026
260,00	0,25	0,40	0,30	0,325	-0,52	-63,41 %	13	217	08/6/2026
265,00	0,40	0,50	0,38	0,45	-0,52	-57,78 %	21	676	08/6/2026
270,00	0,50	1,00	0,54	0,75	-1,01	-65,16 %	27	568	08/6/2026
275,00	0,75	1,15	0,95	0,95	-1,30	-57,78 %	81	151	08/6/2026
280,00	1,00	1,60	1,30	1,30	-1,55	-54,39 %	55	664	08/6/2026
285,00	1,30	2,75	2,09	2,025	-1,61	-43,51 %	16	171	08/6/2026
290,00	3,20	3,80	3,22	3,50	-2,28	-41,45 %	29	211	08/6/2026
295,00	4,80	5,20	5,00	5,00	-3,00	-37,50 %	80	129	08/6/2026
300,00	6,70	8,40	7,20	7,55	-0,50	-6,49 %	4	111	08/6/2026
305,00	9,50	12,10	9,70	10,80	-4,80	-33,10 %	8	29	08/6/2026
310,00	13,90	16,70	15,30	15,30	6,30	70,00 %	1	9	08/6/2026
315,00	18,70	21,30	10,70	20,00	-0,00	0,00 %	0	0	-
320,00	23,80	26,40	0,00	25,10	0,00	0,00 %	0	0	-
325,00	28,80	31,40	0,00	30,10	0,00	0,00 %	0	0	-
330,00	33,70	36,40	34,18	35,05	0,00	0,00 %	0	0	-
335,00	38,70	41,40	0,00	40,05	0,00	0,00 %	0	0	-
340,00	43,70	46,40	40,25	45,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 3,4801 (626,23%)	28,59M
CHAICore AI Holdings Inc	US$ 5,32 (548,78%)	27,99M
NCRANocera Inc	US$ 0,2428 (86,77%)	67,04M
MTENMingteng International Corporation Inc	US$ 3,44 (77,32%)	4,06M
ZTGZenta Group Company Ltd	US$ 3,96 (55,91%)	3M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,48 (-44,15%)	298,24k
NOTVInotiv Inc	US$ 0,0718 (-35,37%)	4,65M
ITOCiTonic Holdings Ltd	US$ 0,3461 (-31,56%)	252,26k
NPTTexxon Holding Ltd	US$ 3,54 (-28,48%)	185,45k
GLXGGalaxy Payroll Group Ltd	US$ 0,8722 (-22,13%)	28,14k
NCRANocera Inc	US$ 0,2428 (86,77%)	67,04M
CCTGCCSC Technology International Holdings Ltd	US$ 3,4801 (626,23%)	28,59M
CHAICore AI Holdings Inc	US$ 5,32 (548,78%)	27,99M
WOKWORK Medical Technology Group Ltd	US$ 0,1132 (13,09%)	20,23M
TDICDreamland Ltd	US$ 0,5457 (8,92%)	16,26M

doogdilinger

doogdilinger il y a 3 minutes

Contracts are coming all summer imo tick tick tick tick tick… 🧨

doogdilinger

doogdilinger il y a 4 minutes

EVLI coiling for our summer double digit run to DOLLARLAND 🚀

US Market News

US Market News il y a 5 minutes

Everspin Technologies Set to Join Russell 2000® IndexJune 9, 2026 5:00 AM
Business Wire Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of Magnetoresistive Random Access Memory (MRAM) persistent memory solutions, today announced it is

US Market News

US Market News il y a 6 minutes

Hyperscale Data Bitcoin Treasury Reaches Approximately 709 BitcoinJune 9, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 9, 2026 /PRNewswire/ --

doogdilinger

doogdilinger il y a 6 minutes

Best trading stock on the OTC brother! Let’s get ready for the next big boy power surge 🚀

StonkMaster

StonkMaster il y a 7 minutes

doogdilinger

doogdilinger il y a 8 minutes

Yep, many many dip em then rip ems over the past 6+ months, ultimately culminating in brand new record highs 🚀

jimr1717

jimr1717 il y a 9 minutes

❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/

TRAPPER JIM

TRAPPER JIM il y a 10 minutes

I felt like a zombie yesterday morning after sleeping that long

doogdilinger

doogdilinger il y a 10 minutes

GM WATERFALL agreed, let’s get it up 🤘

jimr1717

jimr1717 il y a 10 minutes

❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/

diggitydoodle

diggitydoodle il y a 11 minutes

Tough to figure this ticker out. Seemingly good news has done nothing. But, the latest bump is still holding pretty well. We'll see.
GLTA!
UNRG!!$$??

diggitydoodle

diggitydoodle il y a 14 minutes

The pumpers have to keep up their fake optimism because if they show weaknesss...it'll prove they were just paid lackeys the whole time.
RNVA??????????????????????????

jimr1717

jimr1717 il y a 16 minutes

Any news on the next pile of slag and the new CEO?
It’s been 6 months.
Maybe a south beach get together for the fresh marks?

Sammy boy

Sammy boy il y a 20 minutes

Down big again in Germany Team.

Moose412

Moose412 il y a 42 minutes

I like VIX below 16 at close.

mining101

mining101 il y a 43 minutes

snow

snow il y a 43 minutes

An extreme number of shares are actually being bought - a high percentage of outstanding shares in one day. It does not make sense to buy back shares when there is no money to buy for because of a loss of many million dollars.

chicks0123

chicks0123 il y a 47 minutes

Good morning CLNVers

US Market News

US Market News il y a 50 minutes

What Waton's New Platform - MoTA Is Designed To Help Users DoJune 9, 2026 4:15 AM
ACCESS NewswireWaton Financial Limited Unveils MoTA: An AI-Native Investment Team Operating System and Agent Marketplace That Lets Anyone Build, Manage, and Command Their Own Professional

US Market News

US Market News il y a 1 heure

monday.com Appoints Ben Barnett General Manager of EMEA to Drive Next Phase of Regional GrowthJune 9, 2026 4:00 AM
Business Wire In 2025,

US Market News

US Market News il y a 1 heure

CI&T Joins Claude Partner Network to Scale Claude Across the World's Largest Enterprises, with 1,000+ Certified AI EngineersJune 9, 2026 4:00 AM
Business Wire

US Market News

US Market News il y a 1 heure

Jacobs appointed to Yorkshire Water artificial intelligence services frameworkJune 9, 2026 4:00 AM
Business Wire Supporting data-driven decision-making and long-term resilience across water services

US Market News

US Market News il y a 1 heure

AI Moves from Promise to Practice, Transforming Clinical Care Across the U.S., Philips Report FindsJune 9, 2026 4:00 AM
Business Wire New findings show AI helping clinicians expand capacity, reduce burnout and deliver better care for more people amid rising demand, workforce sh

US Market News

US Market News il y a 1 heure

Interactive Brokers Launches Commission-Free iShares ETFs from BlackRock through Recurring Investment Feature Across EuropeJune 9, 2026 4:00 AM
Business Wire

Invesco NASDAQ 100 ETF

Agf Global Convertible B...

Fairfax India (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.