Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Invesco NASDAQ 100 ETF (QQQM)
Invesco NASDAQ 100 ETF (QQQM) Options

Invesco NASDAQ 100 ETF (QQQM)

294,81

4,46

(1,54%)

Fermé 09 Juin 10:00PM

297,14

2,33

( 0,79% )

Avant marché: 11:45AM

Invesco NASDAQ 100 ETF ([symbol]) Options

QQQM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
245,00	49,10	51,80	50,00	50,45	0,00	0,00 %	0	134	-
250,00	44,20	46,70	57,48	45,45	0,00	0,00 %	0	143	-
255,00	39,10	42,00	42,63	40,55	0,00	0,00 %	0	154	-
260,00	34,20	37,00	33,95	35,60	0,00	0,00 %	0	263	-
265,00	29,60	32,40	30,92	31,00	1,62	5,53 %	1	252	08/6/2026
270,00	24,90	27,10	27,98	26,00	2,43	9,51 %	12	352	08/6/2026
275,00	20,00	22,90	23,36	21,45	2,86	13,95 %	14	112	08/6/2026
280,00	15,50	17,70	18,12	16,60	3,72	25,83 %	1	140	08/6/2026
285,00	11,30	13,70	13,65	12,50	1,30	10,53 %	4	412	08/6/2026
290,00	7,60	9,70	9,10	8,65	1,10	13,75 %	32	147	08/6/2026
295,00	4,50	5,90	5,70	5,20	1,07	23,11 %	87	450	08/6/2026
300,00	2,15	2,90	2,65	2,525	0,45	20,45 %	121	1 393	08/6/2026
305,00	1,00	1,75	1,13	1,375	0,08	7,62 %	94	283	08/6/2026
310,00	0,35	0,45	0,40	0,40	-0,05	-11,11 %	61	190	08/6/2026
315,00	0,10	0,30	0,16	0,20	-0,04	-20,00 %	50	172	08/6/2026
320,00	0,05	0,65	0,08	0,35	-0,02	-20,00 %	15	401	08/6/2026
325,00	0,05	0,30	0,05	0,175	0,00	0,00 %	16	156	08/6/2026
330,00	0,05	0,25	0,05	0,15	0,00	0,00 %	2	220	08/6/2026
335,00	0,00	0,25	0,02	0,02	-0,03	-60,00 %	20	163	08/6/2026
340,00	0,00	0,05	0,05	0,05	0,00	0,00 %	5	175	08/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
245,00	0,10	0,40	0,15	0,25	-0,20	-57,14 %	5	124	08/6/2026
250,00	0,10	0,45	0,15	0,275	-0,30	-66,67 %	31	311	08/6/2026
255,00	0,05	0,50	0,23	0,275	-0,42	-64,62 %	5	215	08/6/2026
260,00	0,25	0,40	0,30	0,325	-0,52	-63,41 %	13	217	08/6/2026
265,00	0,40	0,50	0,38	0,45	-0,52	-57,78 %	21	676	08/6/2026
270,00	0,50	1,00	0,54	0,75	-1,01	-65,16 %	27	568	08/6/2026
275,00	0,75	1,15	0,95	0,95	-1,30	-57,78 %	81	151	08/6/2026
280,00	1,00	1,60	1,30	1,30	-1,55	-54,39 %	55	664	08/6/2026
285,00	1,30	2,75	2,09	2,025	-1,61	-43,51 %	16	171	08/6/2026
290,00	3,20	3,80	3,22	3,50	-2,28	-41,45 %	29	211	08/6/2026
295,00	4,80	5,20	5,00	5,00	-3,00	-37,50 %	80	129	08/6/2026
300,00	6,70	8,40	7,20	7,55	-0,50	-6,49 %	4	111	08/6/2026
305,00	9,50	12,10	9,70	10,80	-4,80	-33,10 %	8	29	08/6/2026
310,00	13,90	16,70	15,30	15,30	6,30	70,00 %	1	9	08/6/2026
315,00	18,70	21,30	10,70	20,00	-0,00	0,00 %	0	0	-
320,00	23,80	26,40	0,00	25,10	0,00	0,00 %	0	0	-
325,00	28,80	31,40	0,00	30,10	0,00	0,00 %	0	0	-
330,00	33,70	36,40	34,18	35,05	0,00	0,00 %	0	0	-
335,00	38,70	41,40	0,00	40,05	0,00	0,00 %	0	0	-
340,00	43,70	46,40	40,25	45,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 4,79 (484,15%)	36,16M
CCTGCCSC Technology International Holdings Ltd	US$ 2,27 (373,71%)	34,81M
MTENMingteng International Corporation Inc	US$ 3,48 (79,38%)	6,92M
ZTGZenta Group Company Ltd	US$ 4,42 (74,02%)	6,53M
EPSMEpsium Enterprise Ltd	US$ 1,94 (63,03%)	15,25M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,52 (-42,64%)	371,16k
NOTVInotiv Inc	US$ 0,07 (-36,99%)	5,18M
NPTTexxon Holding Ltd	US$ 3,18 (-35,76%)	226,1k
ITOCiTonic Holdings Ltd	US$ 0,34 (-32,77%)	296,12k
MTVAMetaVia Inc	US$ 1,70 (-23,42%)	88,25k
NCRANocera Inc	US$ 0,1792 (37,85%)	91,15M
GMMGloba Mofy AI Ltd	US$ 0,1219 (34,85%)	59,36M
CHAICore AI Holdings Inc	US$ 4,79 (484,15%)	36,16M
CCTGCCSC Technology International Holdings Ltd	US$ 2,27 (373,71%)	34,81M
WOKWORK Medical Technology Group Ltd	US$ 0,1098 (9,69%)	24,82M

ls7550

ls7550 il y a 11 minutes

Hi JoeForkeyBolo Regarding TQQQ
Leveraged ETF's will sooner or later collapse towards zero (a well managed fund tracking a major stock index wont totally fail, instead they'll be inclined to just do a reverse-split), key in my opinion is not to rebalance too often, perhaps once/year only - to

jimmybob

jimmybob il y a 12 minutes

cottonisking

cottonisking il y a 18 minutes

🐎🐎🐎 How has recent Supreme Court rulings shifted SEC disgorgement powers in a bankruptcy case? June 2026 Supreme Court ruling...

11 sitesIn the unanimous June 4, 2026 ruling Sripetch v. Securities and Exchange Commission, the U.S. Supreme Court broadened the S

mascale

mascale il y a 21 minutes

PR reports Escalation/Assertions in response to the legal matter.

diversified holdings

diversified holdings il y a 30 minutes

Bro, why even waste your time posting on this board anymore, everyone knows your game. So old and lame.

axelvento

axelvento il y a 35 minutes

https://www.modernatx.com/media-center/all-media/blogs/potential-mRNA-cancer-prevention

jimr1717

jimr1717 il y a 38 minutes

Exactly! The Koolaide is tainted. There is no buyout.
Dumping Doug knows.

doogdilinger

doogdilinger il y a 40 minutes

We’re undervalued to the extreme down here and haven’t even begun our summer fun, but it’s definitely coming 🤩

vuletini

vuletini il y a 41 minutes

If Clarity don't pass BTC $50...... XRP .50 possible

doogdilinger

doogdilinger il y a 42 minutes

Contracts are coming all summer imo tick tick tick tick tick… 🧨

doogdilinger

doogdilinger il y a 44 minutes

EVLI coiling for our summer double digit run to DOLLARLAND 🚀

US Market News

US Market News il y a 45 minutes

Everspin Technologies Set to Join Russell 2000® IndexJune 9, 2026 5:00 AM
Business Wire Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of Magnetoresistive Random Access Memory (MRAM) persistent memory solutions, today announced it is

US Market News

US Market News il y a 45 minutes

Hyperscale Data Bitcoin Treasury Reaches Approximately 709 BitcoinJune 9, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 9, 2026 /PRNewswire/ --

doogdilinger

doogdilinger il y a 46 minutes

Best trading stock on the OTC brother! Let’s get ready for the next big boy power surge 🚀

StonkMaster

StonkMaster il y a 47 minutes

doogdilinger

doogdilinger il y a 48 minutes

Yep, many many dip em then rip ems over the past 6+ months, ultimately culminating in brand new record highs 🚀

jimr1717

jimr1717 il y a 49 minutes

❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/

TRAPPER JIM

TRAPPER JIM il y a 49 minutes

I felt like a zombie yesterday morning after sleeping that long

doogdilinger

doogdilinger il y a 49 minutes

GM WATERFALL agreed, let’s get it up 🤘

jimr1717

jimr1717 il y a 49 minutes

❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/

diggitydoodle

diggitydoodle il y a 51 minutes

Tough to figure this ticker out. Seemingly good news has done nothing. But, the latest bump is still holding pretty well. We'll see.
GLTA!
UNRG!!$$??

diggitydoodle

diggitydoodle il y a 54 minutes

The pumpers have to keep up their fake optimism because if they show weaknesss...it'll prove they were just paid lackeys the whole time.
RNVA??????????????????????????

jimr1717

jimr1717 il y a 56 minutes

Any news on the next pile of slag and the new CEO?
It’s been 6 months.
Maybe a south beach get together for the fresh marks?

Sammy boy

Sammy boy il y a 1 heure

Down big again in Germany Team.

Moose412

Moose412 il y a 1 heure

I like VIX below 16 at close.

Invesco NASDAQ 100 ETF

PIMCO Dynamic Income Opp...

Western Gold Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.