Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -3.0985915493 | 28.4 | 28.68 | 26.91 | 93685 | 27.73576511 | SP |
| 4 | -2.48 | -8.26666666667 | 30 | 30.72 | 26.91 | 99949 | 29.02022579 | SP |
| 12 | -5.5185 | -16.7032401592 | 33.0385 | 33.16 | 26.91 | 117043 | 30.17235937 | SP |
| 26 | -7.84 | -22.1719457014 | 35.36 | 36.93 | 26.91 | 130742 | 32.66016135 | SP |
| 52 | -21.5 | -43.8596491228 | 49.02 | 50.07 | 26.91 | 262920 | 41.571979 | SP |
| 156 | -32.9 | -54.4521681562 | 60.42 | 60.54 | 26.91 | 367532 | 47.81108147 | SP |
| 260 | -32.9 | -54.4521681562 | 60.42 | 60.54 | 26.91 | 367532 | 47.81108147 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 27.22 | 0.06 | 0.22 | 27.19 | 27.4599 | 26.97 | 54075 |
| 1741646100 | 27.16 | -0.96 | -3.41 | 27.78 | 27.78 | 26.91 | 158320 |
| 1741390500 | 28.12 | 0.39 | 1.41 | 27.77 | 28.15 | 27.48 | 110931 |
| 1741304100 | 27.73 | -0.95 | -3.31 | 28.1 | 28.33 | 27.62 | 68210 |
| 1741217700 | 28.68 | 0.37 | 1.31 | 28.4 | 28.68 | 28.23 | 81090 |
| 1741131300 | 28.31 | 0.03 | 0.11 | 28.17 | 28.5989 | 27.92 | 183548 |
| 1741044900 | 28.28 | -0.45 | -1.57 | 28.82 | 28.86 | 28.1 | 110364 |
| 1740785700 | 28.73 | 0.34 | 1.20 | 28.32 | 28.76 | 28.2655 | 167106 |
| 1740699300 | 28.39 | -0.89 | -3.04 | 29.28 | 29.3297 | 28.39 | 87936 |
| 1740612900 | 29.28 | 0.15 | 0.51 | 29.26 | 29.35 | 29.13 | 63147 |
| 1740526500 | 29.13 | -0.35 | -1.19 | 29.475 | 29.475 | 28.92 | 106858 |
| 1740440100 | 29.48 | -0.34 | -1.14 | 29.96 | 29.96 | 29.46 | 102763 |
| 1740180900 | 29.82 | -0.6 | -1.97 | 30.45 | 30.45 | 29.8199 | 112816 |
| 1740094500 | 30.42 | -0.26 | -0.85 | 30.51 | 30.51 | 30.14 | 88824 |
| 1740008100 | 30.68 | 0.1 | 0.33 | 30.6 | 30.72 | 30.515 | 77610 |
| 1739921700 | 30.58 | 0.14 | 0.46 | 30.49 | 30.6 | 30.44 | 93676 |
| 1739576100 | 30.44 | 0.14 | 0.46 | 30.4 | 30.455 | 30.334 | 95120 |
| 1739489700 | 30.3 | -0.05 | -0.16 | 30.21 | 30.3299 | 30.21 | 64758 |
| 1739403300 | 30.35 | 0.1 | 0.33 | 30.04 | 30.41 | 30 | 104803 |
| 1739316900 | 30.25 | -0.01 | -0.03 | 30.17 | 30.345 | 30.15 | 46082 |
| 1739230500 | 30.26 | 0.18 | 0.60 | 30.19 | 30.29 | 30.19 | 99372 |
| 1738971300 | 30.08 | -0.24 | -0.79 | 30.35 | 30.5 | 30.05 | 99217 |
| 1738884900 | 30.32 | -0.12 | -0.39 | 30.27 | 30.355 | 30.21 | 159847 |
| 1738798500 | 30.44 | 0.28 | 0.93 | 30.07 | 30.44 | 30.05 | 82420 |
| 1738712100 | 30.16 | 0.25 | 0.84 | 29.96 | 30.1882 | 29.95 | 104175 |
| 1738625700 | 29.91 | -0.15 | -0.50 | 29.7 | 30.0999 | 29.5 | 207459 |
| 1738366500 | 30.06 | 0.06 | 0.20 | 30.18 | 30.29 | 30.031 | 119876 |
| 1738280100 | 30 | 0.12 | 0.40 | 29.85 | 30.08 | 29.7885 | 118180 |
| 1738193700 | 29.88 | 0.04 | 0.13 | 29.9 | 29.93 | 29.6519 | 201870 |
| 1738107300 | 29.84 | 0.44 | 1.50 | 29.48 | 29.86 | 29.27 | 63906 |
| 1738020900 | 29.4 | -0.89 | -2.94 | 29.4 | 29.62 | 29.15 | 204034 |
| 1737761700 | 30.29 | -0.32 | -1.05 | 30.53 | 30.53 | 30.2395 | 125861 |
| 1737675300 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1737588900 | 30.61 | 0.21 | 0.69 | 30.6 | 30.61 | 30.54 | 80980 |
| 1737502500 | 30.4 | 0.1 | 0.33 | 30.53 | 30.53 | 30.2 | 258245 |
| 1737156900 | 30.3 | 0.25 | 0.83 | 30.3 | 30.31 | 30.23 | 80547 |
| 1737070500 | 30.05 | -0.49 | -1.60 | 30.34 | 30.3947 | 30.05 | 82107 |
| 1736984100 | 30.54 | 0.28 | 0.93 | 30.54 | 30.58 | 30.48 | 106204 |
| 1736897700 | 30.26 | 0.08 | 0.27 | 30.31 | 30.3818 | 30.0501 | 107030 |
| 1736811300 | 30.18 | -0.06 | -0.20 | 29.95 | 30.21 | 29.8508 | 202936 |
| 1736552100 | 30.24 | -0.33 | -1.08 | 30.49 | 30.49 | 30.03 | 142955 |
| 1736379300 | 30.57 | -0.24 | -0.78 | 30.52 | 30.6 | 30.352 | 70444 |
| 1736292900 | 30.81 | -0.49 | -1.57 | 31.4 | 31.4 | 30.7 | 118068 |
| 1736206500 | 31.3 | 0.16 | 0.51 | 31.27 | 31.315 | 31.26 | 153857 |
| 1735947300 | 31.14 | 0.19 | 0.61 | 31.03 | 31.1678 | 31.03 | 98976 |
| 1735860900 | 30.95 | 0.09 | 0.29 | 31.01 | 31.05 | 30.67 | 163420 |
| 1735688100 | 30.86 | -0.41 | -1.31 | 31.11 | 31.14867 | 30.837 | 134630 |
| 1735601700 | 31.27 | -0.36 | -1.14 | 31.26 | 31.51 | 31.0643 | 175225 |
| 1735342500 | 31.63 | -0.38 | -1.19 | 31.84 | 31.84 | 31.33 | 221194 |
| 1735256100 | 32.009999 | -0.2 | -0.62 | 31.92 | 32.08 | 31.801 | 112183 |
| 1735077840 | 32.21 | 0.17 | 0.53 | 32.14 | 32.215 | 32.13 | 65063 |
| 1734996900 | 32.04 | 0.23 | 0.72 | 31.89 | 32.0501 | 31.815 | 145596 |
| 1734737700 | 31.81 | 0.2 | 0.63 | 31.4 | 31.84 | 31.4 | 128000 |
| 1734651300 | 31.61 | -0.35 | -1.10 | 31.97 | 31.97 | 31.59 | 128217 |
| 1734564900 | 31.96 | -1.12 | -3.39 | 33.06 | 33.159999 | 31.86 | 148516 |
| 1734478500 | 33.08 | -0.08 | -0.24 | 33.159999 | 33.18 | 32.99 | 91282 |
| 1734392100 | 33.159999 | 0.13 | 0.39 | 33.11 | 33.1799 | 33.11 | 115294 |
| 1734132900 | 33.03 | 0.11 | 0.33 | 33.06 | 33.06 | 32.97 | 82085 |
| 1734046500 | 32.92 | -0.41 | -1.23 | 33.02 | 33.0492 | 32.8876 | 90665 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
