ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF

Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY)

27,48
0,26
( 0,96% )
Mis à jour : 16:38:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,005,908,8010,257,350,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,000,000,250,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,001,003,002,492,000,000,00 %015-
25,000,000,750,000,000,000,00 %00-
30,000,010,050,010,030,000,00 %062-
35,000,300,100,300,200,000,00 %0131-
36,000,200,300,200,250,000,00 %09-
37,000,050,200,050,1250,000,00 %0204-
38,000,070,200,070,1350,000,00 %0135-
39,000,050,300,050,1750,000,00 %01-
40,000,050,300,050,1750,000,00 %0229-
41,000,860,300,860,580,000,00 %0126-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0010,2011,700,0010,950,000,00 %00-
20,002,201,252,201,7250,000,00 %03-
21,000,000,000,000,000,000,00 %00-
21,0010,7013,100,0011,900,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,0011,7014,100,0012,900,000,00 %00-
23,0012,7015,100,0013,900,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,0013,7016,100,0014,900,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,100,200,100,150,000,00 %072-
25,0014,7017,1016,7615,900,000,00 %01-
30,001,603,801,852,700,000,00 %0140-
35,007,608,308,177,950,000,00 %031-
36,007,5010,507,509,000,000,00 %017-
37,008,6011,508,7010,050,000,00 %011-
38,0010,7012,5010,7711,600,000,00 %017-
39,0010,6013,509,9012,050,000,00 %010-
40,0011,5014,5011,3013,000,000,00 %030-
41,0012,5015,5012,5614,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVOCervoMed Inc
US$ 5,0701
(114,83%)
77,1M
AREBAmerican Rebel Holdings Inc
US$ 0,4732
(55,71%)
77,77M
VSTEVast Renewable Ltd
US$ 0,6982
(39,67%)
165,45M
GRPNGroupon Inc
US$ 13,5799
(39,00%)
5,4M
SNCRSynchronoss Technologies Inc
US$ 9,70
(36,04%)
238,51k
ZYXIZynex Inc
US$ 3,5894
(-48,72%)
1,11M
APDNApplied DNA Sciences Inc
US$ 0,0768
(-47,76%)
11,58M
HITHealth In Tech Inc
US$ 4,36
(-41,55%)
1,53M
HEPAHepion Pharmaceuticals Inc
US$ 0,0496
(-40,95%)
40,29M
KBSXFST Corporation
US$ 2,53
(-36,75%)
50,65k
STISolidion Technology Inc
US$ 0,1631
(29,34%)
479,33M
VSTEVast Renewable Ltd
US$ 0,6971
(39,45%)
165,45M
NVDANVIDIA Corporation
US$ 114,50
(5,28%)
153,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,92
(12,77%)
145,12M
AREBAmerican Rebel Holdings Inc
US$ 0,4731
(55,68%)
77,79M
arizona1 arizona1 il y a 5 minutes
[yt]37cZqx349xU[/yt]
linkvest linkvest il y a 5 minutes
6 trades today and all had been SLAPS on the ASK. One got thru on the 4s. The other 5 were Black BS MMs trades at .00035s....
ASII
DTGoody DTGoody il y a 5 minutes
URGENT! ELON MUSK TRADEMARKS "TELEPATHY & TELEKINESIS" FOR NAMES OF FUTURE NEURALINK PRODUCTS!

https://youtu.be/cHw4Qky0pM4
ducci1 ducci1 il y a 5 minutes
Covered 1/2 562C 1.12! Take It !
SPY
PennyMillions852 PennyMillions852 il y a 5 minutes
64/65- weeeeee, LFG!!!🚀🚀🚀🚀
IGPK
Participation_trophy_inc Participation_trophy_inc il y a 6 minutes
You guys are idiots. My hero honest Henry Fahman said $12.5 billion, $10.5 million and $22 trillion. Because Henry, because Henry said. Whether you like it or not we are still in the game and I believe Henry Fahman will get that first domino to fall and then get us over the finish line !!!! You can
PHIL
Jetmek_03052 Jetmek_03052 il y a 6 minutes
Very possibly because people stop by, read posts that give the straight skinny on DBMM's numbers, then simply leave. They don't ask any question because it's obvious that it's a horrible thing to buy into!
DBMM
tuzedaze tuzedaze il y a 6 minutes
I would think they do it on Friday and go on vacation for a week and not have to answer any questions and it stays under the rug… imo…
FNMA
gitreal gitreal il y a 6 minutes
Don't be so judgemental about a person's appearance. Someday you'll be old too and time might not be kind to you.

Focus on that audit and less on what Ihub posters look like.
BMXI
Trooperstocks Trooperstocks il y a 6 minutes
$ILLR Earnings Date: Earnings announcement* for ILLR
March 27, 2025, Triller Group Inc. Common Stock is estimated to report earnings on 03/27/2025.
The upcoming earnings date is derived from an algorithm based on a company's historical reporting dates.
Our vendor, Zacks Invest
ILLR
Fallingknife75 Fallingknife75 il y a 6 minutes
Yep, it is nice to see the buying although I don't know what the catalyst is for them.

All the best,

Knife
SHMN
KIPK KIPK il y a 7 minutes
LETS GO - Volume... INDICATOR....
SRMX
blownaccount9 blownaccount9 il y a 7 minutes
Wild the 2 new accounts trying to convince everyone to sell their shares are both upset with me. Stay green with envy never change.
FNMA
PickStocks PickStocks il y a 7 minutes
Yep....we have you a child crypto guru.....
COOP
GreenShoots GreenShoots il y a 7 minutes
You are a good argument for abortion. Clearly mommy didn't show you enough attention.
FNMA
DTGoody DTGoody il y a 7 minutes
I saw that and wish that was me buying! Nice Buying today!
AFFU
makinezmoney makinezmoney il y a 7 minutes
$CRVO: Everyone sleeping on iHUB today................


She's flexing again............ showing another possible break of $6 to go to $7

GO $CRVO
CRVO
ducci1 ducci1 il y a 7 minutes
There they Go !
SPY
LA4321 LA4321 il y a 7 minutes
mgmt/ceo/gaalswyk.......COMPLETELY mishandling the fact there is a publicly traded stock here.
DUTV
linkvest linkvest il y a 7 minutes
get thru those 65s and then it looks like Blue skies and smooth sailing
IGPK
Anvil Anvil il y a 8 minutes
I appreciate it. No IHUB for the new company, yet!
ALPP
3331 3331 il y a 8 minutes
BIEL is the most undervalued company on the market and SIMPLE TO ANALYZE!

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). PROFITABILITY IS VERY CLOSE! Seems like $1.5 million annual revenue (or a $400k quarter) shoul
ENDV KULR QUBT
Trooperstocks Trooperstocks il y a 8 minutes
March 27th estimated: Most dates are listed on Nasdaq usually for earnings, Here is that link:
https://www.nasdaq.com/market-activity/stocks/illr/earnings
ILLR
DiscoverGold DiscoverGold il y a 8 minutes
Crude Inventories Rise By 1.4 Million Barrels; WTI Oil Tests Session Highs
By: Vladimir Zernov | March 12, 2025

Key Points:

• Strategic Petroleum Reserve increased from 395.3 million barrels to 395.6 million barrels.
• Domestic oil production grew fro
WTI
tedpeele tedpeele il y a 8 minutes
Not the 200x4. They’re working on it, but this is not something to jump up and down about yet. Plasmonics is not what they were working on before. Plasmonics so far hasn’t proven capability.

This is my understanding. Feel free to correct me if I’m wrong.
LWLG