Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Tital Trust II Defiance Nasdaq 100 Weekly Distribution ETF (QQQY)
Tital Trust II Defiance Nasdaq 100 Weekly Distribution ETF (QQQY) Options

Tital Trust II Defiance Nasdaq 100 Weekly Distribution ETF (QQQY)

24,145

-0,395

(-1,61%)

À la fermeture: 16 Juin 10:00PM

24,58

0,435

( 1,80% )

Après les heures de négociation: 10:02PM

Tital Trust II Defiance Nasdaq 100 Weekly Distribution ETF ([symbol]) Options

QQQY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	8,00	10,80	9,50	9,40	0,58	6,50 %	16	0	17:22:11
16,00	6,80	9,80	7,90	8,30	0,00	0,00 %	0	0	-
17,00	6,00	8,80	0,00	7,40	0,00	0,00 %	0	0	-
18,00	5,00	7,80	5,94	6,40	0,00	0,00 %	0	0	-
19,00	4,00	6,80	4,94	5,40	0,00	0,00 %	0	0	-
20,00	2,95	5,80	1,50	4,375	0,00	0,00 %	0	0	-
21,00	2,10	4,80	2,95	3,45	0,00	0,00 %	0	0	-
22,00	1,10	3,80	0,90	2,45	0,00	0,00 %	0	1	-
23,00	0,05	2,70	1,05	1,375	0,00	0,00 %	0	3	-
24,00	0,05	1,60	0,57	0,825	0,06	11,76 %	2	10	21:43:28
25,00	0,00	0,05	0,02	0,05	-0,01	-33,33 %	3	128	19:48:40
26,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	5	-
27,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	3	-
28,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,25	0,32	0,32	0,00	0,00 %	0	1	-
30,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	0	-
32,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	0	-
33,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	0	-
34,00	0,05	1,25	0,05	0,65	-0,12	-70,59 %	3	3	15:30:18

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	1	-
17,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	2	-
19,00	0,00	0,15	1,05	1,05	0,00	0,00 %	0	10	-
20,00	0,00	1,25	0,10	0,10	0,00	0,00 %	0	71	-
21,00	0,00	1,25	0,02	0,02	0,00	0,00 %	0	9	-
22,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	49	-
23,00	0,00	1,25	0,06	0,06	0,01	20,00 %	1	38	17:09:47
24,00	0,05	1,35	0,21	0,70	-1,09	-83,85 %	10	13	18:24:32
25,00	0,40	2,05	1,49	1,225	0,00	0,00 %	0	8	-
26,00	0,75	3,20	0,00	1,975	0,00	0,00 %	0	0	-
27,00	1,45	4,20	0,00	2,825	0,00	0,00 %	0	0	-
28,00	2,45	5,40	0,00	3,925	0,00	0,00 %	0	0	-
29,00	3,40	6,00	7,00	4,70	0,00	0,00 %	0	2	-
30,00	4,40	7,00	11,29	5,70	0,00	0,00 %	0	3	-
31,00	5,50	8,20	0,00	6,85	0,00	0,00 %	0	0	-
32,00	6,50	9,20	0,00	7,85	0,00	0,00 %	0	0	-
33,00	7,50	10,20	0,00	8,85	0,00	0,00 %	0	0	-
34,00	8,50	11,20	0,00	9,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MYSEMyseum.AI Inc	US$ 2,77 (20,17%)	806,68k
RDIBReading International Inc	US$ 9,50 (9,45%)	805
WKSPWorksport Ltd	US$ 0,6416 (9,21%)	604
ZBAOZhibao Technology Inc	US$ 0,675 (8,84%)	12,47k
EZGOEZGO Technologies Ltd	US$ 1,34 (7,20%)	1,6k
SDOTSadot Group Inc	US$ 13,00 (-19,58%)	56,79k
DGICBDonegal Group Inc	US$ 20,00 (-11,86%)	635
VRXAVeraxa Biotech Ag	US$ 9,28 (-11,62%)	1,14k
HLPHongil Group Inc	US$ 0,4603 (-8,78%)	895
OBAIOur Bond Inc	US$ 1,01 (-8,60%)	2,62M
GDCGD Culture Group Ltd	US$ 0,0282 (-3,09%)	12,85M
ADTXAditxt Inc	US$ 0,011 (5,77%)	5,55M
VCSHVanguard Short Term Corporate Bond	US$ 79,0003 (0,01%)	3,75M
OBAIOur Bond Inc	US$ 1,01 (-8,60%)	2,62M
SPCXSpace Exploration Technologies Corporation	US$ 204,29 (1,15%)	1,84M

ORCA

ORCA il y a 5 minutes

IT WAS FAKE.SOME SCAMBAG PUT IT THERE TO SHAKE OUT SOME LONGS.AND THEN HE WAS GONE.WHAT POS TRADER.

US Market News

US Market News il y a 5 minutes

Lattice to Showcase Industry-Leading FPGA Innovations at FPGA Conference Europe 2026June 16, 2026 4:00 PM
Business Wire

LOB

LOB il y a 5 minutes

That was an interesting close. Lol The large offer went away with a few minutes to go, then a large bid went up to where the offer was. After that, trades started happening at .0151 .0152 .0153 and up to .0154

US Market News

US Market News il y a 5 minutes

Robert Half honored as one of the Best Places to Work in the Bay AreaJune 16, 2026 4:00 PM
PR Newswire (US) Talent solutions firm recognized as a top workplace in the Bay Area by the San Francisco Business Times, Silicon Valley Business

US Market News

US Market News il y a 5 minutes

Quanterix Corporation Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 16, 2026 4:01 PM
Business Wire Quanterix Corporation (“Quanterix” or the “Company”) (NASDAQ: QTRX), a company transforming healthcare by accelerating biomarker breakthroughs from discovery

US Market News

US Market News il y a 6 minutes

CEL-SCI Announces Closing of OfferingJune 16, 2026 4:01 PM
Business WireCEL-SCI Corporation (“CEL-SCI” or the “Company”) (NYSE American: CVM), a clinical stage cancer immunotherapy company, today announced the closing of its best-efforts offering of 2

getmoreshares

getmoreshares il y a 6 minutes

🌐$ 1,068,256 dollar vol 6/16
$ 602,847 dollar vol 6/15
$ 388,771 dollar vol 6/12
$ 711,981 dollar vol 6/11
$ 1,018,006 dollar vol 6/10
$ 1,004,838 dollar vol 6/9
$ 1,424,498 dollar vol 6/8
$ 903,484 dollar vol 6/5 1% loss for the week
$

US Market News

US Market News il y a 6 minutes

Stoke Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)June 16, 2026 4:01 PM
Business Wire

ShawnyD

ShawnyD il y a 6 minutes

Churnin n burnin. Like the chart setup.

US Market News

US Market News il y a 6 minutes

Verastem Oncology Doses First Patient in TARGET-D 201 Phase 2 Registration-Directed Trial of VS-7375 Oral KRAS G12D (ON/OFF) Inhibitor for KRAS G12D-Mutated Metastatic Pancreatic CancerJune 16, 2026 4:01 PM
Business Wire TARGET-D 201 trial to evaluate VS-7375 b

US Market News

US Market News il y a 6 minutes

Rigel Announces Closing of Licensing Agreement for VEPPANU™ (vepdegestrant)June 16, 2026 4:01 PM
PR Newswire (US) class="legendSpanClass"SOUTH SAN FRANCISCO, Calif., class="legendSpanClass"June 16, 2026 /PRNewswire/ -- Rigel Pharmaceutic

CA Market News

CA Market News il y a 6 minutes

Enbridge Inc. and Enbridge Pipelines Inc. Announce Completion of Debt Exchange TransactionJune 16, 2026 4:01 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 16, 2026 /CNW/ - Enbridge Inc. (TSX: ENB

ChangnoiPlaza

ChangnoiPlaza il y a 7 minutes

5mio after hour, 2mio on end 😎😁

US Market News

US Market News il y a 7 minutes

Myomo Announces Participation in iAccess Alpha Virtual Best Ideas Summer Investment ConferenceJune 16, 2026 4:05 PM
Business Wire Myomo, Inc. (NYSE American: MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those suffe

US Market News

US Market News il y a 7 minutes

Quantum-Si Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 16, 2026 4:05 PM
Business Wire

US Market News

US Market News il y a 7 minutes

CareDx Announces Second KOAR Analysis Published in the Journal of the American Society of NephrologyJune 16, 2026 4:05 PM
Business Wire AlloSure® Kidney elevations are associated with increased risk of graft dysfunction and loss in kidney transplant recipients

US Market News

US Market News il y a 7 minutes

Allison Announces Repricing of $508 Million Term Loan due 2031June 16, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"INDIANAPOLIS, class="legendSpanClass"June 16, 2026 /PRNewswire/ -- Allison Transmission Holdings, Inc. (NYSE: ALS

US Market News

US Market News il y a 7 minutes

MP Materials to Participate in the J.P. Morgan Natural Resources ConferenceJune 16, 2026 4:05 PM
Business WireMP Materials Corp. (NYSE: MP) today announced that Ryan Corbett, Chief Financial Officer, will participate in the J.P. Morgan Natural Resources Conference on Tuesday, J

glenn1919

glenn1919 il y a 7 minutes

MYSE.....ACCL........GDHG.....................https://stockcharts.com/sc3/ui/?s=ACCL&p=d&yr=0&mn=2&dy=12&id=p84071410134

US Market News

US Market News il y a 7 minutes

TPG Mortgage Investment Trust, Inc. Announces Second Quarter 2026 Common Dividend of $0.24 per ShareJune 16, 2026 4:05 PM
Business Wire TPG Mortgage Investment Trust, Inc. (NYSE: MITT) (the “Company”) announced today that its Board of Directors declared a dividend of $0.24 per

US Market News

US Market News il y a 8 minutes

Protagonist Therapeutics Reports Granting of Inducement AwardsJune 16, 2026 4:00 PM
ACCESS NewswireNEWARK, CA / ACCESS Newswire / June 16, 2026 / Protagonist Therapeutics, Inc. (Nasdaq:P

Lime Time

Lime Time il y a 8 minutes

66 billion dollar day. Keeps getting better 🚀

US Market News

US Market News il y a 8 minutes

Mastercard Unveils New Cohort of Small Business Fund RecipientsJune 16, 2026 4:10 PM
PR Newswire (Canada) Ten women-owned small businesses receive a $10,000 grant, mentorship and resources to drive business success class="legendSp

US Market News

US Market News il y a 8 minutes

Mastercard Board of Directors Announces Quarterly DividendJune 16, 2026 4:11 PM
Business Wire Mastercard Incorporated (NYSE: MA) today announced that its Board of Directors has declared a quarterly cash dividend of 87 cents per share. The cash dividend will be paid on August 7,

Tital Trust II Defiance ...

iShares iBonds Dec 2026 ...

Invesco Markets (ID)

Xtrackers IE Public

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.