ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF

Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY)

30,57
-0,24
(-0,78%)
Fermé 09 Janvier 10:00PM
30,57
0,00
(0,00%)
Après les heures de négociation: 12:23AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,008,9012,2011,1010,550,000,00 %00-
24,004,908,100,006,500,000,00 %00-
25,003,907,100,005,500,000,00 %00-
26,002,956,100,004,5250,000,00 %00-
27,001,955,100,003,5250,000,00 %00-
28,000,954,100,002,5250,000,00 %00-
29,000,353,100,001,7250,000,00 %00-
30,000,052,100,001,0750,000,00 %00-
31,000,101,350,100,725-0,30-75,00 %15608/1/2025
32,000,100,450,100,2750,000,00 %01-
33,000,150,200,150,1750,000,00 %066-
34,000,491,050,490,770,000,00 %02-
35,000,290,150,290,220,000,00 %015-
36,000,630,100,630,3650,000,00 %025-
37,000,001,050,000,000,000,00 %00-
38,000,001,050,000,000,000,00 %00-
39,000,001,050,000,000,000,00 %00-
40,000,001,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,001,300,000,000,000,00 %00-
24,000,001,300,000,000,000,00 %00-
25,000,001,300,000,000,000,00 %00-
26,000,001,300,000,000,000,00 %00-
27,000,001,300,000,000,000,00 %00-
28,001,200,351,200,7750,000,00 %02-
29,000,001,350,000,000,000,00 %00-
30,000,051,500,000,7750,000,00 %00-
31,000,052,450,451,250,000,00 %05-
32,000,053,501,751,7750,000,00 %012-
33,002,403,002,012,700,000,00 %08-
34,002,005,402,333,700,000,00 %04-
35,002,906,404,204,650,000,00 %00-
36,003,907,403,905,650,000,00 %01-
37,005,008,400,006,700,000,00 %00-
38,007,408,005,557,700,000,00 %02-
39,007,0010,400,008,700,000,00 %00-
40,008,0011,400,009,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,23M
SANASana Biotechnology Inc
US$ 4,29
(160,00%)
161,19M
ACCDAccolade Inc
US$ 6,86
(104,78%)
25,25M
VIRVir Biotechnology Inc
US$ 12,48
(58,17%)
39,49M
SILOSilo Pharma Inc
US$ 1,71
(56,88%)
166,09M
DATSDatChat Inc
US$ 3,225
(-63,89%)
10,12M
JSPRJasper Therapeutics Inc
US$ 6,99
(-60,53%)
6,59M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
603,28M
MMVMultiMetaVerse Holdings Ltd
US$ 0,50
(-48,98%)
1,57M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
299,56M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0863
(-24,96%)
340,64M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,27M
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,23M
CDTConduit Pharmaceuticals Inc
US$ 0,0844
(-10,21%)
254,53M
StocksGoneWild StocksGoneWild il y a 4 minutes
Who's we? LOL

We have already proven that your version is totally out of context

You haven't proven anything, ever.
MONI
nagoya1 nagoya1 il y a 5 minutes
Do you mean no more GSE $1B yearly gifts while Fnma and Fred had market caps less than the gifts.
Won’t be missing that..
Fnma
FNMA
trunkmonk trunkmonk il y a 5 minutes
one can only hope.
FNMA
jimr1717 jimr1717 il y a 6 minutes
California fires blamed on the external magnetic fields!!
It’s said that SINTX was scheduled to spray that area with the Ozone Saver3000 © but were too late once again.
It has also been speculated that a Tesla parked 1,100 miles away might have contributed to this fire from ther
SINT
mineanddine mineanddine il y a 6 minutes
Verified scam 
HIRU
IceCold8 IceCold8 il y a 7 minutes
We need a new CEO!
CGAC
navycmdr navycmdr il y a 8 minutes
Maybe reason why no successor has

been named for FHFA - DOGE will do

the right thing and ELIMINATE FHFA
FNMA
Hoskuld Hoskuld il y a 8 minutes
What I am getting at is...is Anavex clear to submit if the FDA gives them the nod to do so when they meet? Seems so?
AVXL
nunaka nunaka il y a 9 minutes
What does that have to do with anything? Radiogel treats a single tumor/locality no matter to what degree the cancer has spread throughout the rest of the patient's body. The object of the exercise and efficacy would be demonstrated by 1. The treated tumor succumbs 2. The radiogel staying put in
RDGL
Vexari Vexari il y a 10 minutes
Thats real world

old.bitchute.com/video/e1msEBO0k3pR/ Right this instant
MomsSpaghetti MomsSpaghetti il y a 11 minutes
Got a handful today as well to add to the coffers. Today was sort of a blessing for those that may have wanted in at a decent price. Won't stay at these levels much longer. Crazy churning.
MNMD
OMOLIVES OMOLIVES il y a 12 minutes
And you are thinking too much on non important things. They only play here is the lag in shares coming to market compounded by a news release(plural)........redux. Nothing real. This time it is riskier, so play accordingly and good luck.
HMBL
hwang_jini hwang_jini il y a 12 minutes
https://stateofthefuture.substack.com/p/e05-the-future-of-edge-ai-brain-inspired
INTC
StayHumble StayHumble il y a 12 minutes
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
sloppyjones sloppyjones il y a 12 minutes
You're welcome and  Anytime!  

I will keep digging too
TPTW
Mojocash Mojocash il y a 13 minutes
Hilarious! An insurrection without guns? I can't stop laughing. All an inside job. An entrapment. BTW, was anyone even charged with "insurrection"?
StayHumble StayHumble il y a 14 minutes
💹 💹wow Jury Trial Incoming huzzah💹 💹 💹 💹 💹
HCMC
MasterBlastr MasterBlastr il y a 14 minutes
Maybe but Surtain will be where Allen wants to throw so he will have to run. Hard.
Slojab Slojab il y a 14 minutes
The guy's a never-ending barrel of laughs.
NWTT
Stock_Barber Stock_Barber il y a 14 minutes
A 98% loss is a blessing? Are you being facetious?
DBMM
MomsSpaghetti MomsSpaghetti il y a 14 minutes
Hold my beer
MIKP
Toofuzzy Toofuzzy il y a 14 minutes
Joe

3X funds are usually a little too much of a good thing for AIM.

Try using the 2X funds.

Not Always
Toofuzzy
WarMachine WarMachine il y a 15 minutes
Really? That nonsense again? We have already proven that your version is totally out of context and we all know that Reggies advisory role in the "other companies" was his Diversity and Inclusion that he is so passionate about. Nobody is trying to diminish his accomplishments. He just isn't much of
MONI

Dernières Valeurs Consultées

Delayed Upgrade Clock