ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Qorvo Inc

Qorvo Inc (QRVO)

95,37
-1,81
(-1,86%)
Fermé 26 Juin 10:00PM
95,5181
0,1481
(0,16%)
Après les heures de négociation: 1:59AM

Qorvo Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0033,7037,500,0035,600,000,00 %00-
65,0028,7032,500,0030,600,000,00 %00-
70,0024,6027,600,0026,100,000,00 %00-
75,0019,9022,8027,8021,350,000,00 %02-
80,0015,3018,1017,1016,70-1,80-9,52 %19225/6/2026
82,5013,1015,9015,1014,500,000,00 %2025/6/2026
85,0010,8013,8013,3412,300,000,00 %01-
87,508,9011,900,0010,400,000,00 %00-
90,007,2010,208,848,70-0,06-0,67 %1825/6/2026
92,505,708,607,557,150,000,00 %02-
95,004,607,306,105,95-0,20-3,17 %12025/6/2026
97,503,105,909,104,500,000,00 %08-
100,002,654,304,003,475-0,57-12,47 %41 52825/6/2026
105,001,752,652,042,20-0,34-14,29 %22525/6/2026
110,000,651,650,981,15-0,49-33,33 %115925/6/2026
115,000,300,950,850,6250,000,00 %095-
120,000,050,550,320,30-0,29-47,54 %91 69325/6/2026
125,000,100,300,220,20-0,04-15,38 %471 33125/6/2026
130,000,150,150,150,150,0436,36 %11 19625/6/2026
135,000,050,700,320,3750,000,00 %057-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,001,150,050,050,000,00 %01-
65,000,001,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,101,150,000,6250,000,00 %00-
80,000,201,200,600,700,1533,33 %1725/6/2026
82,500,201,500,600,850,000,00 %030-
85,000,051,800,900,9250,000,00 %02-
87,500,202,600,881,400,000,00 %03-
90,000,704,501,962,600,000,00 %033-
92,501,804,303,503,050,8230,60 %1125/6/2026
95,003,805,303,354,550,000,00 %036-
97,504,407,203,425,800,000,00 %04-
100,005,608,407,087,002,4352,26 %3825/6/2026
105,009,3012,2010,3010,753,4550,36 %16325/6/2026
110,0013,6017,200,0015,400,000,00 %00-
115,0018,1021,4017,5019,750,000,00 %02-
120,0022,9026,000,0024,450,000,00 %00-
125,0027,8030,900,0029,350,000,00 %00-
130,0032,8036,6031,8034,700,000,00 %00-
135,0037,8041,000,0039,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,04M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,53M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,86M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,37M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,51M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,7M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
951,18M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,53M
INLFINLIF Limited
US$ 0,031
(-22,11%)
230,19M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,04M
iron-eagle iron-eagle il y a 1 minute
But it’s dead right?

I mean if you consider BioAmber Inc.'s LEI updating with all new values yesterday as being "dead"...

I guess that's on you.

Also the asset class changed to "Equity / International Developed" - can you enlighten us on that change? I'
Timing101 Timing101 il y a 2 minutes
$CRCW Have not looked here in some time since Ron Levy had so Many PR's , New Advisors last year which never , EVER (as usual RON)
ever materialized.
--
I see he is at again doing his 8-k Filings and new Share issuances (again and again)
--
In the mean time $CR
CRCW
US Market News US Market News il y a 3 minutes
CORRECTED: The Illuminating Company Marks Reliability Milestone with Two New Transformers in LakewoodJune 25, 2026 8:11 PM
PR Newswire (US) Equipment supports ongoing reliability improvements to help reduce outages for customers cl
FE
ron_66271 ron_66271 il y a 5 minutes
Perfect Example as to Why I Don’t Trust AI.

If AI is this superior search engine and diagnostics evaluation tool, then why didn’t Gemini site the FDIC document that the JPM payment of $1.89 Billion was based on 1% of WMB deposits of $189 Billion as a administration fee as stated by th
RKT
Real McCoy Real McCoy il y a 8 minutes
But it’s dead right?
Timing101 Timing101 il y a 9 minutes
Just noting the FILING posted today , many people as stated have no idea to look at the filings. NOTED.
SRXH
Timing101 Timing101 il y a 12 minutes
I am well aware of Oscar Brito in OTC LAND, so are many others, he has/had been around on other symbols for
some time until he resigned from IQST Over Six Years Ago, the Pr from 3/4/2020
Links I always provide them
https://www.marketscreener.com/quote/stock/IQSTEL-INC-12079709
GNIS
gitreal gitreal il y a 12 minutes
Today's news? Regurgitating 20 year old data by con-men??

Where's Schappert's report? What were HIS results?
RITE
againstallodds againstallodds il y a 14 minutes
NOPE!!!
PDIV
tdtcal tdtcal il y a 14 minutes
It’s part of the payment for the IP in the merger.  Nothing new, just paperwork from the merger.
SRXH
radly radly il y a 14 minutes
Guess this company is just worthless
KTOS
Risk vs Reward Risk vs Reward il y a 15 minutes
I’ve saying all spring, don’t get worked up. Gonna be a long summer….. 
Looks like with today’s news it’s gonna be a long fall/winter as well…. 
2027 for the 🏆 
Maybe it reaches a penny again ?? 
RITE
zakattack zakattack il y a 16 minutes
Someone wants it has to
PDIV
kairos kairos il y a 18 minutes
DTREF News ...
https://x.com/rigatoni33/status/2070295439484547319
DTREF
imafan imafan il y a 19 minutes
The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!
HHSE
okwife okwife il y a 20 minutes
$BTC LOOK >>>https://www.youtube.com/watch?v=-b9R3biu4gk
BTCUSD
ipiros ipiros il y a 20 minutes
https://x.com/rigatoni33/status/2070295230205595878?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Timing101 Timing101 il y a 21 minutes
Best to read the FILING first, the FILING covered through the END OF MARCH .
---
What that PR on 5/19 tells anyone who is reading it , IS THAT besides the UNRESTRICTED ALREADY , ALREADY issued , that there has
been MORE issued (hence the late update on OTC Markets) and probab
GNIS
bjl bjl il y a 21 minutes
Chairman Invests $1.95 million Through Option Exercise

Dateline or the Company) notes that the Company’s Non-Executive Chairman, Mr Mark Johnson AO, has invested A$1.95 million into the Company via the exercise of 97,668,802 listed Options (DTRO) that he held. Mr Johnson holds his sha
DTREF
dinogreeves dinogreeves il y a 22 minutes
Picture perfect scenario. Keeping fingers crossed.
TGLO
BIOChecker4 BIOChecker4 il y a 22 minutes
He lied.
AVXL
okwife okwife il y a 22 minutes
CYBL$$$$ UPDATE ON X law suit behind them apparently .0019 up .0006
CYBL
dinogreeves dinogreeves il y a 23 minutes
Closed my position today.
GLND
Blish Blish il y a 23 minutes
This has been bleeding for a month and a half.🙈🙈
AEFI

Dernières Valeurs Consultées

Delayed Upgrade Clock