ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quantum Si Inc

Quantum Si Inc (QSI)

1,30
0,01
(0,78%)
Fermé 22 Décembre 10:00PM
1,31
0,01
(0,77%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,701,150,850,925-0,20-19,05 %1322520/12/2024
1,000,350,500,500,4250,012,04 %664 73220/12/2024
1,500,250,350,300,300,000,00 %1 2935 21720/12/2024
2,000,200,250,230,2250,0315,00 %4623 92220/12/2024
2,500,150,200,160,1750,016,67 %754 22420/12/2024
3,000,100,150,100,125-0,05-33,33 %3893920/12/2024
3,500,100,200,150,150,0550,00 %268520/12/2024
4,000,100,100,110,100,0110,00 %301 34520/12/2024
4,500,050,600,050,325-0,02-28,57 %21167220/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,030,050,030,040,000,00 %0150-
1,000,050,150,100,10-0,04-28,57 %841 23220/12/2024
1,500,400,550,500,475-0,05-9,09 %721 34820/12/2024
2,000,801,000,900,900,000,00 %0100-
2,501,251,401,301,3250,000,00 %0125-
3,001,501,851,901,6750,3522,58 %2420/12/2024
3,502,152,402,152,2750,000,00 %07-
4,002,652,852,002,750,000,00 %01-
4,503,103,403,273,250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
SkyLimit2022 SkyLimit2022 il y a 3 minutes
LC,
https://investorshub.advfn.com/uimage/uploads/2023/12/23/fovbugiphy.gif
AI Sky knows that the long-committed management are building value. LP is not a stupid Harvard lawyer and she knows what she’s doing to ensure the greatest possible value for her own shares of NWBO stock as we
NWBO
biowin biowin il y a 4 minutes
What investors??, (Bioamber investors plsced under the carpet) You mean Glenn murphy ceo of Kahc , who bought a house in Malibu and office building in Rosedale
https://www.amlu.com/2022/10/13/gap-ex-ceo-glenn-murphy-pays-42-2m-for-oceanfront-retreat-in-malibu/
LTR LTR il y a 4 minutes
The guy who literally can't move on is giving advise to wipe ones nose and move on. That's rich. Everyone here has your number. You're a weak little imp looking for sympathy that isn't coming.
NWBO
totffe totffe il y a 4 minutes
Good grief quite slopping up this board!
QNCCF
tedpeele tedpeele il y a 6 minutes
Since are repeatedly wrong here, I'll wait for KCC to respond.

The most important thing to know is the fact that they have never bragged on having developed a good, viable 4 channel chip means there is no way they can be considered "in qualification" imo.

So your pum
LWLG
DiscoverGold DiscoverGold il y a 8 minutes
$Gold - Succeeded to avoid a weekly close below the 20 week MA that would have confirmed an intermediate term top in October...
By: CyclesFan | December 21, 2024

• $Gold - Succeeded to avoid a weekly close below the 20 week MA that would have confirmed an intermediate term
GOLD
Flobewan Flobewan il y a 8 minutes
Love our foodsaver. I'll even fry up some burger and freeze after cooking so when I don't feel much like cooking, the burger is already done.
sokol sokol il y a 8 minutes
I guess the nagging concern I have is whether the company and Missling can carry the ball across the goal line without fumbling.  
AVXL
zab zab il y a 8 minutes
Climate change around the world is tremendous in 2024, hottest year ever recorded. In America,  Alaska,  the West Coast, most of South America,  Africa India,  western Australia,  and numerous smaller changes, like Siberia,  but it's OK, because when someone is asked about climate change it only mea
Jackxkr Jackxkr il y a 8 minutes
Wipe thst nose and move on, its a sunny Sunday don't let me ruin it for you.
NWBO
Lurker3 Lurker3 il y a 9 minutes
Wow you are a sad lil substitute German for posting that email on a public forum.

This shows how untrustworthy you really are.
LWLG
DiscoverGold DiscoverGold il y a 9 minutes
$Silver broke below the last 15 week low, so this has become a bearish weekly cycle and therefore it's headed lower into the next 15 week low in March...
By: CyclesFan | December 21, 2024

• $Silver broke below the last 15 week low, so this has become a bearish weekly cycle
SILVER
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
I'm sure few of us are 100 percent with Mr. Buffett!!!
OXY
Jake731 Jake731 il y a 9 minutes
Good morning all. 










TPTW.........!!!!!!!!
TPTW
gt1217 gt1217 il y a 10 minutes
Plus I have about 250 more dollars I will be using to buy 700 more coins
HBARUSD
gt1217 gt1217 il y a 10 minutes
Yes I'm buying I have bought at the .26 level. About 2000 more coins 
HBARUSD
na na na na il y a 10 minutes
https://x.com/THIRDBENCHINC

https://i.imgur.com/4uYzbOb.png
THBD
DiscoverGold DiscoverGold il y a 10 minutes
$WTI - Crude oil keeps trading in a tight range. A weekly close above the 20 week MA will confirm a bigger up move towards the upper Bollinger Band in Q1. On the other hand 67 is the short term support level.
By: CyclesFan | December 21, 2024

• $WTI - Crude oil keeps tradi
WTI
sokol sokol il y a 10 minutes
Ok, I agree, and I am going to go out on a limb and say this.  Anavex seems to have good explanations for the several inconsistencies that exist.  Still, there are concerns about the trials conducted and the number of patients, etc., involved.  It is somewhat of a mixed bag, but I feel there is a be
AVXL
LTR LTR il y a 11 minutes
Seems to me you are the one looking for emotional support. No one, especially me, cares one iota about your financial decisions. We simply get tired of your repeated cry. Try to be real and for once stick to your threats to sell and leave.
NWBO
DiscoverGold DiscoverGold il y a 11 minutes
$NDX - We have a weekly bearish engulfing candle...
By: CyclesFan | December 21, 2024

• $NDX - We have a weekly bearish engulfing candle. If we didn't have extreme breadth and volatility data this week I would say that it probably made an intermediate term top, but this ti
NDX
flipper44 flipper44 il y a 12 minutes
Kam, your list average is 18 days from last CHM to Decision Announcement. The shortest being six days from the only October CHM in your list.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/lhsge1734845156161.jpg
NWBO
weedtrader420 weedtrader420 il y a 12 minutes
XRP☝️😁☝️🛰️🛰️🌎🌍🌏💫
XRPUSD
firebag1 firebag1 il y a 13 minutes
exactly!!! this stock is very undervalued!!!!!!!!
RDAR
ORBAPU ORBAPU il y a 13 minutes
I believe ANCHOR showed reduction of IL-6 and CardioLink-9 showed the following. 

AMRN

Dernières Valeurs Consultées