ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Quantum Si Inc

Quantum Si Inc (QSI)

1,2197
0,0297
( 2,50% )
Mis à jour : 16:16:04

Quantum Si Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,450,950,650,700,000,00 %015-
1,000,200,250,200,2250,000,00 %221 48016:12:37
1,500,000,050,050,050,000,00 %0456-
2,000,000,050,010,010,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,030,030,000,00 %02-
1,000,000,050,150,150,000,00 %05-
1,500,000,750,280,280,000,00 %020-
2,000,451,200,810,8250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 31,60
(526,98%)
63,02M
FOXXFoxx Development Holdings Inc
US$ 6,59
(130,42%)
43,69M
EDHLEverbright Digital Holding Ltd
US$ 5,0099
(91,87%)
28,73M
NEXRNexera Technologies Ltd
US$ 1,8399
(80,38%)
33,6M
CXAICXApp Inc
US$ 0,2755
(73,05%)
302,02M
SNBRSleep Number Corporation
US$ 0,32255
(-69,71%)
11,48M
HUBCHub Cyber Security Ltd
US$ 0,229349
(-64,69%)
76,71M
HUBCWHub Cyber Security Ltd
US$ 0,0236
(-52,80%)
846,46k
ZCMDZhongchao Inc
US$ 0,0369
(-31,67%)
99,32M
XOSXos Inc
US$ 5,158
(-30,86%)
6,09M
CXAICXApp Inc
US$ 0,2755
(73,05%)
302,02M
YYGHYY Group Holding Ltd
US$ 0,1655
(12,66%)
223M
ZCMDZhongchao Inc
US$ 0,0369
(-31,67%)
99,32M
HUBCHub Cyber Security Ltd
US$ 0,229349
(-64,69%)
76,71M
STISolidion Technology Inc
US$ 31,60
(526,98%)
63,02M
The Truth Hurts The Truth Hurts il y a 4 minutes
Sure seems all those pesky red flags that were mentioned so long ago are being realized little by little.

How many bagholders are now stuck cause of @Diamondhands45 ?
RITE
WorkinGreen WorkinGreen il y a 4 minutes
Gulp 
BYRG
Gravedigger1 Gravedigger1 il y a 5 minutes
Frrol comes to lend a helping hand -That train’s never late! Haha!!
Inhale 4…hold 4…exhale 4…hold4
They’ll be ok but you should do a wellness check for your own peace of mind.
Lot of bandwidth used to bolster the posse 
Hey - forget me…seen the stock today? Don’t she purr
AVXL
Tydot Tydot il y a 5 minutes
If this vote goes well today I think the federal approval is an almost guarantee. I think we will all be happy for sure after that happens but time will tell I suppose.
FFMGF
Cambreau Cambreau il y a 5 minutes
Am I the only one who thought this would still open up in trips this Morning ? I'm new here, was a RS the reason we're seeing .005's now ? Or maybe it will take a few days for the pps to come back down to trips again ?
CCLX
glenn1919 glenn1919 il y a 5 minutes
LASE........https://stockcharts.com/sc3/ui/?s=LASE&p=w&yr=1&mn=3&dy=0&id=p96837884856
Chartmaster Chartmaster il y a 5 minutes
It's a way the MM'ers communicate to each other to prepare them for the news
QEDN
Golden Cross Golden Cross il y a 6 minutes
$COSM Cosmos Health Identifies Approximately $20 Million in Non-Core Assets Available for Monetization to Accelerate Growth and Unlock Shareholder Value
🔗 https://www.stocktitan.net/news/COSM/cosmos-health-identifies-approximately-20-million-in-non-core-assets-wpsdeneltuzq.html
COSM
LOB LOB il y a 6 minutes
???
BCDS
Golden Cross Golden Cross il y a 6 minutes
$COSM Cosmos Health Identifies Approximately $20 Million in Non-Core Assets Available for Monetization to Accelerate Growth and Unlock Shareholder Value
🔗 https://www.stocktitan.net/news/COSM/cosmos-health-identifies-approximately-20-million-in-non-core-assets-wpsdeneltuzq.html
COSM
The Truth Hurts The Truth Hurts il y a 6 minutes
What shorts? Why complain about that right now? lol
TKOI
Toronto_Trader Toronto_Trader il y a 6 minutes
For someone who calls others out for comments that may be deemed as offensive, you sure like to fat-shame others.

$EARI
EARI
i_like_bb_stock i_like_bb_stock il y a 7 minutes
This is one otc I really think could go somewhere won’t be down here long 
LBRG
glenn1919 glenn1919 il y a 7 minutes
LASE...............................https://stockcharts.com/sc3/ui/?s=LASE&p=w&b=5&g=0&id=p86431144783
LASE
Golden Cross Golden Cross il y a 8 minutes
Great news today!
COSM
Since 2012 Since 2012 il y a 8 minutes
The reason most of the investors left this message board is because of you, and the other bashers, don’t get it twisted, oh, and CYDY stock has nothing to do with my other investments or my 401k, glad to have cleared that up for you
CYDY
MomsSpaghetti MomsSpaghetti il y a 8 minutes
nice breakout coming
DFTX
i_like_bb_stock i_like_bb_stock il y a 8 minutes
Yep
CCLX
Trooperstocks Trooperstocks il y a 9 minutes
$EVTV AZIO AI Secures Multi-Megawatt Infrastructure Order to Advance Modular AI Data Center Expansion in South Texas -Order from Envirotech Vehicles, Inc. (NASDAQ: EVTV) Supports an additional ~6 MW Deployment, utilizing sovereign power and Accelerating a Scalable AI Infrastructure Rollout
ht
EVTV
Trooperstocks Trooperstocks il y a 9 minutes
$EVTV AZIO AI Secures Multi-Megawatt Infrastructure Order to Advance Modular AI Data Center Expansion in South Texas -Order from Envirotech Vehicles, Inc. (NASDAQ: EVTV) Supports an additional ~6 MW Deployment, utilizing sovereign power and Accelerating a Scalable AI Infrastructure Rollout
ht
EVTV
Monksdream Monksdream il y a 9 minutes
Foxx Development Holdings, Inc. engages in consumer electronics and integrated Internet-of-Things (IoT) solutions, catering to both retail and institutional clients. The company was founded in 2017 and is headquartered in Irvine, CA.
Show more
CEO
Gregory Foley
Employees
Trooperstocks Trooperstocks il y a 9 minutes
$BURU- NUBURU posts first revenue and returns to positive $2.2M stockholders’ equity in Q1 2026 https://www.businesswire.com/news/home/20260521201665/en/NUBURU-Reports-First-Quarter-2026-Results-Highlighting-Initial-Revenue-Generation-and-Return-to-Positive-Stockholders-Equity
@nuburulasers @
BURU
Trooperstocks Trooperstocks il y a 9 minutes
$BURU- NUBURU posts first revenue and returns to positive $2.2M stockholders’ equity in Q1 2026 https://www.businesswire.com/news/home/20260521201665/en/NUBURU-Reports-First-Quarter-2026-Results-Highlighting-Initial-Revenue-Generation-and-Return-to-Positive-Stockholders-Equity
@nuburulasers @
BURU
vlispxpert vlispxpert il y a 9 minutes
MSTX $17 fill was golden lmaooo, I took some MSTR $124's too....I still think Bitcoin goes lower, but we may back test the $70k level 1st on fat dead cat bounce
MSTR MSTX
Truenorth2016 Truenorth2016 il y a 9 minutes
Ok let me ask this question first, The company said 2 Contracts were pending. My question to you and anyone else, what do you think the 2 Contracts are for? Your saying get these contracts complete and announced, but what do you think these Contracts are for.....yes we agree 2 contracts pending but
BIEI

Dernières Valeurs Consultées

Delayed Upgrade Clock