ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Quantum Si Inc

Quantum Si Inc (QSI)

1,19
-0,05
(-4,03%)
Fermé 04 Juin 10:00PM
1,18
-0,01
( -0,84% )
Avant marché: 3:07PM

Quantum Si Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,401,000,650,700,000,00 %015-
1,000,150,250,200,200,000,00 %831 46403/6/2026
1,500,000,050,050,050,000,00 %744903/6/2026
2,000,000,050,010,010,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,030,030,000,00 %02-
1,000,000,050,150,150,000,00 %05-
1,500,001,000,280,280,000,00 %020-
2,000,401,350,810,8750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 21,24
(321,43%)
45,34M
CXAICXApp Inc
US$ 0,3248
(104,02%)
183,35M
FOXXFoxx Development Holdings Inc
US$ 4,69
(63,99%)
8,2M
SPRCSciSparc Ltd
US$ 13,96
(47,57%)
5,66M
TWAVTaoWeave Inc
US$ 2,0799
(46,47%)
20,2M
SNBRSleep Number Corporation
US$ 0,3725
(-65,02%)
2,79M
HUBCHub Cyber Security Ltd
US$ 0,2392
(-63,18%)
34,1M
HUBCWHub Cyber Security Ltd
US$ 0,0205
(-59,00%)
351,38k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
9
VIVKVivakor Inc
US$ 0,6787
(-48,58%)
22,83M
CXAICXApp Inc
US$ 0,3248
(104,02%)
183,35M
YYGHYY Group Holding Ltd
US$ 0,192
(30,70%)
98,18M
ZCMDZhongchao Inc
US$ 0,0393
(-27,22%)
67,77M
STISolidion Technology Inc
US$ 21,24
(321,43%)
45,34M
HUBCHub Cyber Security Ltd
US$ 0,2392
(-63,18%)
34,1M
PRmaniac PRmaniac il y a 1 minute
Another big contract win for ONDS Sentrycs
https://investorshub.advfn.com/uimage/uploads/2026/6/4/ioluySentrycs.jpg
ONDS
primecomm primecomm il y a 1 minute
Folks don't like RDAR, please sell and leave this board. Stop spamming! $RDAR
RDAR
work-n-hard work-n-hard il y a 2 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/4/bf%5BftScreenshot_2026-06-04_at_09-21-07_HIRU_SharpCharts_StockCharts.com.png
HIRU
glenn1919 glenn1919 il y a 2 minutes
IONZ...........................https://stockcharts.com/sc3/ui/?s=IONZ&p=w&yr=1&mn=3&dy=0&id=p96837884856
BEIJING BILL BEIJING BILL il y a 2 minutes
$GMZP still nothing yet but worth watching, there are links of gmzp linking with the parent company who filed for IPO on NASDAQ 

GMZP
NYATC NYATC il y a 3 minutes
What about 777 should be streaming now??
TPTW
axelvento axelvento il y a 3 minutes
A Skin Cancer Vaccine May Be on the Horizon


"The idea that you can target something so specifically to prevent recurrence at such an advanced stage is truly remarkable innovation."


According to Deborah S. Sarnoff, MD, a board-certified dermatologist and
MRNA
Rainer Rainer il y a 3 minutes
https://www.otcmarkets.com/stock/VIZC/news/VizConnect-Inc-VIZC-OTC-Announces-Evaluating-Acquisition-Opportunity?id=523979
VIZC
Doc328 Doc328 il y a 3 minutes
Wow it looks like you managed to write a post without AI this time. Your mom must be proud

Yup, I sold my last 1000 shares at 3.07 and could have made another $500 2 weeks later. Lets see If instead, I had held onto the stock, I'd be at 2.62 today. I honestly don't see your point
AVXL
FrostyIsland3 FrostyIsland3 il y a 3 minutes
Baxer,

You mention research that indicates that the objections described in the CTBVEAG meeting notes can be dealt with by a sponsor at a CHM hearing. Can you share citations to the regulatory authorities you are relying upon? Also, can you share citations to your research regarding
NWBO
chainma1l chainma1l il y a 3 minutes
OS under 2 BILLION and Javy says "no dilution!"
close to 1,000% increase in shares later and they now CLAIM there is an end in sight.
Remember the "no RS" talk? Then Casey saying "at this time", so it is coming.
GTVH
barnstormer barnstormer il y a 4 minutes
Nice catch ATL
NWBO
glenn1919 glenn1919 il y a 4 minutes
IONZ....................https://stockcharts.com/sc3/ui/?s=IONZ&p=w&b=5&g=0&id=p86431144783
IONZ
Edgenation Edgenation il y a 4 minutes
57M shares traded and it’s still pre-market 🤯👌🏻
BURU
Overwatch Overwatch il y a 4 minutes
1: 20 RS Tomorrow...
https://www.otcmarkets.com/stock/HUBC/news/HUB-Announces-Reverse-Share-Split?e&id=3480397
HUBC
AveragePenny AveragePenny il y a 5 minutes
New Generation Consumer Group, Inc. (OTC: NGCG) Announces Closure of Reg A Offering No later than June 10th, 2026

https://www.globenewswire.com/news-release/2026/06/04/3306739/0/en/New-Generation-Consumer-Group-Inc-OTC-NGCG-Announces-Closure-of-Reg-A-Offering-No-later-than-June-10th-2
NGCG
Ex-brokerBry Ex-brokerBry il y a 5 minutes
Hey Georgie18..It just might be the trade of the year here in front of your eyes.Are you seeing UMAV..Great entry point now..I wish you were on their message board.You do excellent DD..
BTCUSD
JAB65 JAB65 il y a 6 minutes
Hi XL. Didn't realize you had been lurking here since 2008!
TGLO
Bizreader Bizreader il y a 6 minutes
News today from the SEC says they would like it if companies didn't have to report for 6 months at a time. That is not the kind of management that's going to reveal where my money is. 
RKT
BEIJING BILL BEIJING BILL il y a 6 minutes
From the parent Kompany who IPO for $4 a share has $GMZP fairy honey in their filing.
So it is interesting 🤔 

GMZP
sharkey1 sharkey1 il y a 6 minutes
Another write up from Swiss.
https://swisstransparentportfolio.substack.com/p/just-filed-the-one-catalyst-we-were
ELTP
train21 train21 il y a 6 minutes
$SNTX looks like every one buying into $gtvh ?? its way cheaper per share ?
SNTX
JRoon71 JRoon71 il y a 6 minutes
Agreed 💯!

Although I do feel that there are some important reasons to win, regardless of the damages $$.
AMRN
chainma1l chainma1l il y a 6 minutes
The guy is the definition of Dunning-Kruger.
I have been following pennies for years and the first I heard of this "company" was last August.
GTVH
wadirum1 wadirum1 il y a 6 minutes
IHUB makes it so easy for you. Try clicking on the 6M or 1Y raw chart of HHSE that IHUB provides just to the right of the message board. You'll see something that might surprise you, namely that HHSE has ALREADY moved considerably. I agree that any one day would be hard to interpret here, barring
HHSE

Dernières Valeurs Consultées

Delayed Upgrade Clock