ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quantum Si Inc

Quantum Si Inc (QSI)

2,44
0,20
(8,93%)
Fermé 22 Janvier 10:00PM
2,3601
-0,0799
(-3,27%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,502,401,851,950,000,00 %07-
1,001,351,601,431,4750,107,52 %62021/1/2025
1,500,901,000,910,950,1621,33 %19514421/1/2025
2,000,400,500,430,450,0719,44 %53466421/1/2025
2,500,150,200,160,1750,016,67 %1 9051 66521/1/2025
3,000,050,100,050,075-0,04-44,44 %1 8091 82521/1/2025
3,500,050,050,050,050,000,00 %6798421/1/2025
4,000,060,050,060,0550,000,00 %01 987-
4,500,050,050,100,050,05100,00 %231921/1/2025
5,000,060,050,030,055-0,03-50,00 %161621/1/2025
5,500,050,050,050,050,000,00 %0380-
6,000,080,100,070,09-0,01-12,50 %111321/1/2025
6,500,100,200,100,150,000,00 %067-
7,000,050,150,050,100,000,00 %0170-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,000,000,000,00 %00-
1,000,030,050,030,040,000,00 %01-
1,500,050,050,050,050,000,00 %0492-
2,000,050,100,050,075-0,07-58,33 %3671 26721/1/2025
2,500,200,300,230,25-0,18-43,90 %23929821/1/2025
3,000,600,700,610,65-0,12-16,44 %4527421/1/2025
3,501,051,151,151,10-0,10-8,00 %756321/1/2025
4,001,001,651,611,325-0,13-7,47 %315721/1/2025
4,501,852,702,262,2750,000,00 %0595-
5,002,403,402,552,90-0,15-5,56 %5330821/1/2025
5,502,603,501,453,050,000,00 %00-
6,003,404,003,303,700,000,00 %02-
6,503,904,500,004,200,000,00 %00-
7,004,405,403,604,900,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,66M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
614,77M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
393,29M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,94M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,96M
The GidDy uP Kid The GidDy uP Kid il y a 3 minutes
CNSP… nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP
CNSP
EdF EdF il y a 5 minutes
I doubt he's a billionaire and he appears to have similar inclinations as Charlie.
https://www.sec.gov/files/litigation/admin/2017/33-10431.pdf

WPFH
Truth_is_a_tool Truth_is_a_tool il y a 7 minutes
I think this is absolutely a positive. Im thinking any dilution will be spread out over the next 3 years as the needs arise and timed around news that has raised the pps. Also , if I recall correctly , Kim stated in Dec’s video that he was looking for 5 million , not 10. So I think this is more abou
KBLB
bigstocksnbonds bigstocksnbonds il y a 7 minutes
IT IS VERY EXCITING INDEED CONGRATS!!!!!🎊🎉🎈🍾 
harry crumb harry crumb il y a 7 minutes
Tomorrow 1.50 or lower folks. $$$$$
ILLR
dinogreeves dinogreeves il y a 7 minutes
What political affiliation George Sharp has?
GVSI
harry crumb harry crumb il y a 8 minutes
If triller management truly believed they were going to overwhelm the social media industry, you have thought they would of had an immediate positive response postedvia headlines, guess what, lol, Nothing!!! Pink slips here comes triller the thriller! Omg, it just keeps getting worse
ILLR
Almosthere Almosthere il y a 8 minutes
Maybe, maybe not. Remember price can go either way due to anemic volume. I remember this drum beating every week by the broken record!

But now all of a sudden the price dipped below 0.04 at its going lower.

FYI: LMAO

P.S. CHUMPS CHANGE
LQMT
fuagf fuagf il y a 10 minutes
I do what exactly what you do. Sometimes i might have three in mail, reply to one, go back and the others are gone.

I don't understand what you mean by "You can always find any post you've lost track of in your profile."

I click on my alias, that's the profile page.
BDEZ BDEZ il y a 10 minutes
Posobiec irate after Bishop speech today

Jack Posobiec calls for the National Cathedral to have their tax-exempt status revoked after Bishop Mariann Budde speech today.

https://x.com/IanJaeger29/status/1881894020672258550
dinogreeves dinogreeves il y a 11 minutes
Stupid Robinhookers chasing pimps all over stock twits because it is #1 trending.

https://robinhood.com/us/en/stocks/SMCI/
SMCI
AKATITUS AKATITUS il y a 11 minutes
They filling that
3
5
7
Gap
FUBO
Spuds McKenz66 Spuds McKenz66 il y a 11 minutes
get lost MLGO
MLGO
georgejjl georgejjl il y a 13 minutes
The delayed-start analysis for ADAS-Cog13 showed a significant difference between early and late start treatment groups at week 144 (LS mean difference -2.70, P = 0.0348), favoring the early start group and increasing up to week 192 (LS mean difference -3.83, P = 0.0165). The delayed-start analysis
AVXL
Angelmin Angelmin il y a 14 minutes
Trump clearly sees who Bessent is for USD, currency reserves, and debts, but not for GSE. That's why he nominated Bill Pulte, not a conventional guy, young fighter to lead the privatization of FNMA FMCC.
FMCC
alidare alidare il y a 14 minutes
Basically they are trying to buy time so hopefully to cover without anyone knowing what they are covering and jumping in front or in hopes that someone or something will not be around anymore.
Kicking the can down the road.

The Don knows!


"He who sells
AABB
BDEZ BDEZ il y a 15 minutes
Judge Friedrich & J6ers

My judge was Dabney Friedrich.

Judge Friedrich is responsible for ruling that the 1512 “Obstruction of an Official Proceeding” felony COULD be used against the J6ers.

This felony charge was used as a weapon to force guilty pleas
harry crumb harry crumb il y a 15 minutes
You truly are a senseless person i must say. Omg
ILLR
dinogreeves dinogreeves il y a 17 minutes
SMC*I build that for Elon. Believe me, I know.
GVSI
jhdf51 jhdf51 il y a 17 minutes
You are correct.

JHD
COOP
janice shell janice shell il y a 17 minutes
It's just that you aren't paying attention. When I arrive at IHub in the morning--or more likely, the afternoon--I have two windows open just for IHub. Another for mail, and maybe another for searches or social media or other stuff. I have one of my IHub windows open to my mailbox. Starting with the
BDEZ BDEZ il y a 17 minutes
Krasner coming for J6ers

https://x.com/Ravious101/status/1881904960075686235
dinogreeves dinogreeves il y a 17 minutes
Filing won't be here till the last minute. There is speculation on the internet that it is Monday and there is speculation that it is on February 4th. My gut tells me, they are going to drag this till last second after market on the 25th of February. That is what my gut says, that is enough time
SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock