ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Quantum Si Inc

Quantum Si Inc (QSI)

0,9241
0,0391
(4,42%)
À la fermeture: 02 Juillet 10:00PM
0,9295
0,0054
( 0,58% )
Après les heures de négociation: 12:36AM

Quantum Si Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,300,700,500,500,1438,89 %1621:38:13
1,000,000,050,030,010,02200,00 %4413521:39:26
1,500,000,050,030,04-0,01-25,00 %566319:12:02
2,000,000,050,070,070,000,00 %03-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,030,030,000,00 %011-
1,000,050,250,080,15-0,02-20,00 %95021:39:26
1,500,251,200,000,7250,000,00 %00-
2,000,651,651,101,150,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
USDEStablecoinX Inc
US$ 7,17
(244,71%)
10,44M
DSYBig Tree Cloud Holdings Limited
US$ 5,46
(89,58%)
2,9M
SURGSurgePays Inc
US$ 0,632
(52,33%)
66,16M
JEM707 Cayman Holdings Ltd
US$ 4,069
(26,76%)
11,48M
CASTFreeCast Inc
US$ 5,6957
(17,20%)
867,66k
TCToken Cat Ltd
US$ 3,65
(-23,96%)
778,25k
LHAILinkhome Holdings Inc
US$ 2,2997
(-16,07%)
31,93M
SDOTSadot Group Inc
US$ 61,8474
(-14,10%)
289,6k
YDESYD Bio Ltd
US$ 2,00
(-13,42%)
1,3k
LGCLLucas GC Ltd
US$ 1,595
(-13,08%)
137,3k
SURGSurgePays Inc
US$ 0,632
(52,33%)
66,16M
LHAILinkhome Holdings Inc
US$ 2,2997
(-16,07%)
31,93M
YHCLQR House Inc
US$ 0,0511
(-2,67%)
30,67M
INLFINLIF Limited
US$ 0,0307
(-6,40%)
16,36M
JEM707 Cayman Holdings Ltd
US$ 4,069
(26,76%)
11,48M
Wizzerd Wizzerd il y a 44 secondes
The company’s legal, regulatory, and corporate advisors (such as securities counsel and transfer agent), who would typically prepare the required documentation and coordinate the delisting process with the exchange. While they were not named in the press release, companies commonly rely on these pro
TWOH
Wizzerd Wizzerd il y a 1 minute
It was not easy as so many folks were involved in the decision.
Delisting from the Canadian Securities Exchange generally requires submitting formal notices, satisfying the exchange’s requirements, and coordinating with regulators and transfer agents. It’s more than just announcing an in
TWOH
PennySheik PennySheik il y a 2 minutes
They show up just to trash the stock and tell us we're idiots. What a life.
TPTW
BigMoneyChalupa BigMoneyChalupa il y a 2 minutes
This reminds me of the big short where the premiums keep decimating your position and everyone thinks you’re crazy for having conviction in the trade.

That is until she shoots up past $2+ per share?!

Then it becomes glorious. In the famous words of Burry (slightly edit
AFFU
WhenLambo WhenLambo il y a 2 minutes
what's this in regards to?
TPTW
Horntail Horntail il y a 2 minutes
I could not find him on there. Do you have his username?
UATG
US Market News US Market News il y a 3 minutes
Solid Power Appoints Uwe Breitweg to Board of Directors, Adding Deep Automotive and Battery Strategy ExpertiseJuly 1, 2026 7:00 PM
Business Wire Mr. Breitweg brings more than two decades of automotive leadership, with deep expertise in battery strategy,
SLDP
US Market News US Market News il y a 3 minutes
NHC Completes Acquisition of Thirty-Five NHI FacilitiesJuly 1, 2026 7:00 PM
Business Wire National Healthcare Corporation (NYSE American: NHC), a national leader in senior care, announced today that it has completed the acquisition of the real estate of thirty-two skilled nursi
NHC
US Market News US Market News il y a 4 minutes
UFC Delivers Knockout Results for SydneyJuly 1, 2026 7:00 PM
Business Wire UFC 325 Generated AUD $65.7M in Economic Impact for Sydney Metro Area UFC®, the world’s premier mixed martial arts organization, today announced that UFC 325: VOLKANOV
TKO
declaes declaes il y a 4 minutes
Not putting any of my time in the LOSERS posting only negative BS on this GRST board. So please Ron let me know what you think of the 10k. .... "hahahahaha" L
The less serious post are posted here the less basher BS appears. 
GO GRST
GRST
Squirrely_McShitty Squirrely_McShitty il y a 5 minutes
Waiting for cash to free up. Eights look tasty. Thought 9s would be the low with this share structure.
SYIN
Doc logic Doc logic il y a 6 minutes
brazen22,

Keep guessing!; ). The MAA is not static, it has options that are being left alone or being prepared for. NWBO could not afford to over prepare because of the financial burden involved with that. If need arises beyond the minimum then they respond. They prepared with th
NWBO
pochemunyet pochemunyet il y a 6 minutes
Nice!...
LWLG
meirluc meirluc il y a 6 minutes
You actually raised an interesting point. The reason that NWBO did not publish the PFS of the placebo group was probably due to the fact that the numerical ratios between the methylated and unmethylated GBM patients in the Treatment group was quite different than it was in the placebo group.
NWBO
DrivenByPain DrivenByPain il y a 7 minutes
$SNTX! Three Millionaires 10 Fold + Thanks To Elion🤑 https://www.suntexenterprises.com/leadership
SNTX
price_and_volume price_and_volume il y a 8 minutes
Luis says it only took a year to decide...
I'm going to email him and congratulate him. Fortunately that indecision allowed price to drop 90% from last year's top...

So anyone who wanted in cheaper got plenty opportunity.

May be more appropriate to congratulate
TWOH
Squirrely_McShitty Squirrely_McShitty il y a 8 minutes
What, about 20m shares? ~5% of their share base? They still have only 411m shares issued, which for an otc stock is quite low.
SYIN
Tseven Tseven il y a 8 minutes
What is up is bio stocks just had their best month in 3
years up 16 percent.
AMRN
fliper fliper il y a 9 minutes
WHLR going again fwiw
WHLR
puffadder puffadder il y a 9 minutes
Ronnie Godeaux the note holder loves all buyers
BIEI
laudholm laudholm il y a 10 minutes
From the LWLG Linked In post:
"Over the past several months, however, Lightwave Logic has started to embed Perkinamine® modulator reference designs in the photonics PDKs of Tower Semiconductor , GlobalFoundries , and SilTerra Malaysia Sdn. Bhd. "
LWLG
price_and_volume price_and_volume il y a 12 minutes
Wouldn't ask if I did. What's the answer?
Of course you already know the answer. It's a shame you're a scumbag and no one can have an actual conversation with you I'm just a trader who trades price-action & tends to disbelieve retail "DD."

Of course you can TRY to have an actua
TWOH
Spyke37 Spyke37 il y a 15 minutes
I will admit to having no real idea what the circumstances of their voluntary withdrawal might be, but, to me, your implication seems to lack any possibility of some other possible explanations. A possible explanation could be that both sides have been talking and that this is a signal that the par
VPLM

Dernières Valeurs Consultées

Delayed Upgrade Clock