Données Historiques Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF - QSIX

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.42	-1.21527777778	34.56	35.11	33.627	3267	34.43054304	SP
4	0.98	2.95536791315	33.16	35.45	33.16	4048	34.24077961	SP
12	1.95	6.05778191985	32.19	35.45	31.53	3469	33.29427868	SP
26	2.28	7.15630885122	31.86	35.45	31.53	3395	33.26277525	SP
52	2.28	7.15630885122	31.86	35.45	31.53	3395	33.26277525	SP
156	2.28	7.15630885122	31.86	35.45	31.53	3395	33.26277525	SP
260	2.28	7.15630885122	31.86	35.45	31.53	3395	33.26277525	SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734651300	33.627	-0.19	-0.56	33.94	33.9519	33.627	3490
1734564900	33.8171	-1.09	-3.13	34.93	34.93	33.77	2357
1734478500	34.9103	-0.15	-0.42	35	35	34.8	5384
1734392100	35.058	0.45	1.29	34.85	35.11	34.85	1673
1734132900	34.6112	0.23	0.68	34.56	34.71	34.445	3442
1734046500	34.3776	-0.21	-0.61	34.42	34.47	34.3776	2333
1733960100	34.5898	0.58	1.70	34.35	34.61	34.35	615
1733873700	34.0106	-0.11	-0.31	34.09	34.09	34.0106	177
1733787300	34.1161	-0.28	-0.83	35.45	35.45	34.09	3304
1733528100	34.4	0.29	0.84	34.3	34.4	34.3	38123
1733441700	34.1145	-0.16	-0.47	34.17	34.26	34.1145	503
1733355300	34.275	0.37	1.08	34.17	34.275	34.17	123
1733268900	33.9096	0.1	0.29	33.81	33.9096	33.81	4582
1733182500	33.8106	0.32	0.94	33.5	33.8564	33.5	4500
1732917840	33.495399	0.29	0.88	33.259999	33.495399	33.2	333
1732750500	33.203699	-0.26	-0.78	33.299999	33.299999	33.1605	1020
1732664100	33.4636	0.17	0.52	33.439999	33.4694	33.369799	2754
1732577700	33.2912	0.04	0.12	33.409999	33.409999	33.17	1251
1732318500	33.2509	0.05	0.15	33.159999	33.29	33.159999	1153
1732232100	33.202399	0.13	0.39	33.33	33.33	32.939999	724
1732145700	33.073	-0.01	-0.04	33.09	33.09	32.88	571
1732059300	33.085	0.21	0.64	32.68	33.14	32.68	1607
1731972900	32.8736	0.17	0.53	32.85	33.03	32.75	10903
1731713700	32.7008	-0.7	-2.11	33	33	32.659999	1837
1731627300	33.4047	-0.22	-0.67	33.54	33.58	33.4047	2154
1731540900	33.6291	-0.05	-0.14	33.549999	33.76	33.549999	1961
1731454500	33.6772	-0.03	-0.08	33.66	33.73	33.512999	811
1731368100	33.704	-0.03	-0.09	33.77	33.77	33.66	13095
1731108900	33.7337	0.01	0.04	33.74	33.79	33.72	1543
1731022500	33.72	0.49	1.46	33.49	33.76	33.49	11134
1730936100	33.2334	0.81	2.51	33	33.24	33	1031
1730849700	32.420499	0.37	1.15	32.409999	32.420499	32.409999	66
1730763300	32.0524	-0.1	-0.31	32.15	32.15	32.0524	7371
1730500500	32.1533	0.15	0.46	32.14	32.1533	32.14	23
1730414100	32.0068	-0.69	-2.10	32.32	32.32	31.99	5141
1730327700	32.695	-0.21	-0.65	32.939999	32.939999	32.695	5020
1730241300	32.9091	0.3	0.92	32.61	32.9684	32.61	4333
1730154900	32.609099	0	0.01	32.85	32.85	32.609099	5321
1729895700	32.6055	0.16	0.49	32.549999	32.88	32.549999	1045
1729809300	32.4459	0.23	0.70	32.369999	32.4459	32.33	277
1729722900	32.22	-0.44	-1.36	32.53	32.53	32.07	1932
1729636500	32.664299	0.05	0.16	32.59	32.68	32.59	347
1729550100	32.611199	0.02	0.07	32.58	32.65	32.42	7241
1729290900	32.59	0.2	0.62	32.61	32.61	32.5584	6441
1729204500	32.3879	0.03	0.11	32.72	32.72	32.3879	1057
1729118100	32.3532	0.02	0.08	32.43	32.43	32.229999	2126
1729031700	32.3285	-0.41	-1.26	32.7	32.7	32.3285	14842
1728945300	32.7408	0.24	0.74	32.689999	32.78	32.689999	213
1728686100	32.5018	0.04	0.13	32.43	32.5018	32.43	136
1728599700	32.4595	-0.04	-0.13	32.42	32.549999	32.42	1003
1728513300	32.502899	0.23	0.72	32.299999	32.502899	32.24	986
1728426900	32.27	0.46	1.44	32.049999	32.27	32.049999	173
1728340500	31.8104	-0.35	-1.08	31.96	31.97	31.8104	3360
1728081300	32.1589	0.35	1.11	32.2	32.2	31.91	766
1727994900	31.8069	0.05	0.16	31.79	31.8069	31.73	3417
1727908500	31.7563	0.03	0.09	31.72	31.82	31.53	2574
1727822100	31.7293	-0.41	-1.26	32.259999	32.259999	31.675	1774
1727735700	32.135199	0.11	0.34	32.1	32.135199	31.98	2637
1727476500	32.0275	-0.14	-0.45	32.189999	32.189999	32.0206	2034
1727390100	32.1724	0.23	0.71	32.869999	32.869999	32.0394	5114
1727303700	31.9466	0.04	0.13	31.96	32	31.9293	297

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) Historiques

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application