Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7322 | 2.39120768065 | 197.9 | 204.69 | 197.9 | 81920 | 201.44435307 | SP |
| 4 | 13.5322 | 7.15610787943 | 189.1 | 204.69 | 187.09 | 145304 | 197.08711673 | SP |
| 12 | 12.5922 | 6.62607872027 | 190.04 | 204.69 | 185.36 | 135205 | 195.8696724 | SP |
| 26 | 23.7422 | 13.2719548326 | 178.89 | 204.69 | 175.39 | 125930 | 192.33558073 | SP |
| 52 | 11.7022 | 6.12905253234 | 190.93 | 206.52 | 165.65 | 114773 | 190.29791722 | SP |
| 156 | 45.2522 | 28.7534629559 | 157.38 | 206.52 | 95.225 | 140872 | 152.44742754 | SP |
| 260 | 95.4722 | 89.0931317656 | 107.16 | 206.52 | 60.33 | 159449 | 139.41261538 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 202.59 | 2.16 | 1.08 | 202.04 | 203.15 | 202.04 | 82922 |
| 1738971300 | 200.43 | -2.43 | -1.20 | 204.46 | 204.69 | 199.79 | 111111 |
| 1738884900 | 202.86 | 0.9 | 0.45 | 201.51 | 203.155 | 201.1753 | 58647 |
| 1738798500 | 201.96 | 2.04 | 1.02 | 199.33 | 202.16 | 198.8 | 85236 |
| 1738712100 | 199.92 | 3.12 | 1.59 | 197.9 | 200.3837 | 197.9 | 71682 |
| 1738625700 | 196.8 | -2.17 | -1.09 | 194.585 | 198.28 | 193.92 | 152861 |
| 1738366500 | 198.97 | 0.85 | 0.43 | 200.41 | 202.6499 | 198.13 | 322125 |
| 1738280100 | 198.12 | 2.12 | 1.08 | 197.18 | 199.26 | 196.61 | 134423 |
| 1738193700 | 196 | -0.49 | -0.25 | 197.31 | 197.31 | 194.44 | 122730 |
| 1738107300 | 196.49 | 2.74 | 1.41 | 193.72 | 197.4173 | 191.74 | 244588 |
| 1738020900 | 193.75 | -5.93 | -2.97 | 193.06 | 196.289 | 191.12 | 157102 |
| 1737761700 | 199.68 | -2.62 | -1.30 | 201.76 | 201.87 | 199.51 | 148316 |
| 1737675300 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1737588900 | 202.3 | 3.44 | 1.73 | 200.61 | 203.16 | 200.61 | 110995 |
| 1737502500 | 198.86 | 2.23 | 1.13 | 198.27 | 200.1582 | 196.8961 | 158339 |
| 1737156900 | 196.63 | 3.61 | 1.87 | 197.24 | 197.26 | 195.4817 | 128191 |
| 1737070500 | 193.02 | 0.28 | 0.15 | 194.07 | 195.29 | 192.72 | 93558 |
| 1736984100 | 192.74 | 3.61 | 1.91 | 192.48 | 194.06 | 192.25 | 264653 |
| 1736897700 | 189.13 | 1.86 | 0.99 | 189.1 | 189.65 | 187.09 | 167995 |
| 1736811300 | 187.27 | -1.57 | -0.83 | 185.74 | 187.6 | 185.36 | 227082 |
| 1736552100 | 188.84 | -3.27 | -1.70 | 189.59 | 190.1084 | 187.585 | 202707 |
| 1736379300 | 192.11 | -1.1 | -0.57 | 192.29 | 192.84 | 190.3376 | 114730 |
| 1736292900 | 193.21 | -3.15 | -1.60 | 196.2536 | 196.88 | 192.0856 | 115525 |
| 1736206500 | 196.36 | 3.53 | 1.83 | 196.28 | 198.25 | 195.62 | 224224 |
| 1735947300 | 192.83 | 4.21 | 2.23 | 190.12 | 193.255 | 189.65 | 145821 |
| 1735860900 | 188.62 | 0.34 | 0.18 | 190 | 191.0896 | 187.038 | 125404 |
| 1735688100 | 188.28 | -1.36 | -0.72 | 190.13 | 190.55 | 187.3 | 116947 |
| 1735601700 | 189.64 | -3.01 | -1.56 | 189.33 | 190.9292 | 187.9 | 191132 |
| 1735342500 | 192.65 | -2.68 | -1.37 | 193.36 | 193.36 | 190.95 | 93699 |
| 1735256100 | 195.33 | -0.1 | -0.05 | 194.33 | 195.97 | 194.2 | 57695 |
| 1735077840 | 195.43 | 1.73 | 0.89 | 194.13 | 195.75 | 193.83 | 75462 |
| 1734996900 | 193.7 | 1.67 | 0.87 | 192.34 | 193.7 | 191.48 | 78567 |
| 1734737700 | 192.03 | 2.05 | 1.08 | 187.835 | 193.89 | 187.835 | 164315 |
| 1734651300 | 189.98 | -1.4 | -0.73 | 193.06 | 193.43 | 189.7 | 137301 |
| 1734564900 | 191.38 | -8.56 | -4.28 | 200.1 | 200.43 | 190.81 | 195700 |
| 1734478500 | 199.94 | -2.04 | -1.01 | 200.9 | 201.599 | 199.6 | 107204 |
| 1734392100 | 201.98 | 2.41 | 1.21 | 198.77 | 202.228 | 198.63 | 111038 |
| 1734132900 | 199.57 | -0.08 | -0.04 | 200.3 | 200.88 | 198.02 | 279987 |
| 1734046500 | 199.65 | -0.69 | -0.34 | 198.675 | 199.87 | 198.675 | 88996 |
| 1733960100 | 200.34 | 3.01 | 1.53 | 198.45 | 201.12 | 198.3 | 286929 |
| 1733873700 | 197.33 | -3.74 | -1.86 | 200.43 | 200.61 | 196.18 | 132357 |
| 1733787300 | 201.07 | -0.64 | -0.32 | 202.43 | 203.78 | 200.95 | 58623 |
| 1733528100 | 201.71 | 1.83 | 0.91 | 200.8 | 202.65 | 200.74 | 111530 |
| 1733441700 | 199.885 | -4.24 | -2.07 | 202.56 | 202.57 | 199.78 | 82724 |
| 1733355300 | 204.12 | 4.53 | 2.27 | 202.14 | 204.12 | 201.82 | 113508 |
| 1733268900 | 199.59 | -0.46 | -0.23 | 199.33 | 200.09 | 199.05 | 81006 |
| 1733182500 | 200.05 | 3.75 | 1.91 | 196.86 | 201.049 | 196.86 | 151107 |
| 1732917840 | 196.3 | 1.44 | 0.74 | 195.485 | 197.31 | 195.485 | 65617 |
| 1732750500 | 194.86 | -3.65 | -1.84 | 196.46 | 196.84 | 193.14 | 132856 |
| 1732664100 | 198.51 | -1.1 | -0.55 | 200.09 | 200.32 | 197.535 | 100241 |
| 1732577700 | 199.61 | 2.67 | 1.36 | 199.51 | 200.605 | 198.57 | 104770 |
| 1732318500 | 196.94 | 1.48 | 0.76 | 196.31 | 197.35 | 195.32 | 96133 |
| 1732232100 | 195.46 | 3.05 | 1.59 | 194 | 196.37 | 192.35 | 131628 |
| 1732145700 | 192.41 | -0.22 | -0.11 | 191.45 | 192.41 | 189.47 | 92081 |
| 1732059300 | 192.63 | 1.53 | 0.80 | 190.04 | 192.91 | 189.98 | 90944 |
| 1731972900 | 191.1 | 1.86 | 0.98 | 190.13 | 191.66 | 189.31 | 84457 |
| 1731713700 | 189.24 | -6.17 | -3.16 | 192.45 | 192.52 | 188.605 | 278805 |
| 1731627300 | 195.41 | -1.37 | -0.70 | 197 | 197.12 | 195.21 | 94573 |
| 1731540900 | 196.78 | -0.53 | -0.27 | 196.59 | 198.7 | 196.7301 | 78930 |
| 1731454500 | 197.31 | -0.95 | -0.48 | 197.3719 | 197.92 | 195.815 | 71116 |
| 1731368100 | 198.26 | -0.95 | -0.48 | 198.2656 | 198.48 | 196.7087 | 69573 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
