Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -0.567214974475 | 193.93 | 193.93 | 187.038 | 133792 | 189.6265072 | SP |
| 4 | -7.69 | -3.8350289248 | 200.52 | 203.78 | 187.038 | 135044 | 195.4859694 | SP |
| 12 | -2.41 | -1.23437820119 | 195.24 | 204.12 | 185.45 | 118412 | 194.78341247 | SP |
| 26 | -7.21 | -3.60427914417 | 200.04 | 206.52 | 164.27 | 123623 | 190.09684493 | SP |
| 52 | 24.96 | 14.8686483588 | 167.87 | 206.52 | 164.27 | 113819 | 188.30051987 | SP |
| 156 | 17.39 | 9.91222070223 | 175.44 | 206.52 | 95.225 | 142237 | 151.29064305 | SP |
| 260 | 91.92 | 91.0910712516 | 100.91 | 206.52 | 60.33 | 160566 | 137.65191095 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 192.83 | 4.21 | 2.23 | 189.66 | 193.255 | 189.65 | 146678 |
| 1735860900 | 188.62 | 0.34 | 0.18 | 190.03 | 191.0896 | 187.038 | 128191 |
| 1735688100 | 188.28 | -1.36 | -0.72 | 190.13 | 190.55 | 187.3 | 116947 |
| 1735601700 | 189.64 | -3.01 | -1.56 | 189.82 | 190.9292 | 187.9 | 196150 |
| 1735342500 | 192.65 | -2.68 | -1.37 | 193.93 | 193.93 | 190.95 | 93881 |
| 1735256100 | 195.33 | -0.1 | -0.05 | 194.33 | 195.97 | 194.2 | 57695 |
| 1735077840 | 195.43 | 1.73 | 0.89 | 194.13 | 195.75 | 193.83 | 75462 |
| 1734996900 | 193.7 | 1.67 | 0.87 | 192.34 | 193.7 | 191.48 | 78596 |
| 1734737700 | 192.03 | 2.05 | 1.08 | 187.77 | 193.89 | 187.77 | 164798 |
| 1734651300 | 189.98 | -1.4 | -0.73 | 193.06 | 193.43 | 189.7 | 137323 |
| 1734564900 | 191.38 | -8.56 | -4.28 | 200.1 | 200.43 | 190.81 | 195714 |
| 1734478500 | 199.94 | -2.04 | -1.01 | 200.9 | 201.599 | 199.6 | 107219 |
| 1734392100 | 201.98 | 2.41 | 1.21 | 199.2 | 202.228 | 198.63 | 112870 |
| 1734132900 | 199.57 | -0.08 | -0.04 | 200.09 | 200.88 | 198.02 | 280791 |
| 1734046500 | 199.65 | -0.69 | -0.34 | 198.93 | 199.87 | 198.675 | 89699 |
| 1733960100 | 200.34 | 3.01 | 1.53 | 198.5 | 201.12 | 198.3 | 287401 |
| 1733873700 | 197.33 | -3.74 | -1.86 | 200.69 | 200.69 | 196.18 | 133493 |
| 1733787300 | 201.07 | -0.64 | -0.32 | 202.72 | 203.78 | 200.95 | 62284 |
| 1733528100 | 201.71 | 1.83 | 0.91 | 200.52 | 202.65 | 200.52 | 112275 |
| 1733441700 | 199.885 | -4.24 | -2.07 | 202.99 | 202.99 | 199.78 | 83827 |
| 1733355300 | 204.12 | 4.53 | 2.27 | 202.2 | 204.12 | 201.81 | 120975 |
| 1733268900 | 199.59 | -0.46 | -0.23 | 199.02 | 200.09 | 199.02 | 82769 |
| 1733182500 | 200.05 | 3.75 | 1.91 | 196.86 | 201.049 | 196.86 | 151136 |
| 1732917840 | 196.3 | 1.44 | 0.74 | 195.42 | 197.31 | 195.22 | 68309 |
| 1732750500 | 194.86 | -3.65 | -1.84 | 196.54 | 196.84 | 193.14 | 134105 |
| 1732664100 | 198.51 | -1.1 | -0.55 | 200.44 | 200.44 | 197.535 | 100784 |
| 1732577700 | 199.61 | 2.67 | 1.36 | 199.51 | 200.605 | 198.57 | 104972 |
| 1732318500 | 196.94 | 1.48 | 0.76 | 195.48 | 197.35 | 195.32 | 99598 |
| 1732232100 | 195.46 | 3.05 | 1.59 | 194 | 196.37 | 192.35 | 131912 |
| 1732145700 | 192.41 | -0.22 | -0.11 | 192.55 | 192.55 | 189.47 | 93336 |
| 1732059300 | 192.63 | 1.53 | 0.80 | 189.79 | 192.91 | 189.79 | 91958 |
| 1731972900 | 191.1 | 1.86 | 0.98 | 189.63 | 191.66 | 189.31 | 86746 |
| 1731713700 | 189.24 | -6.17 | -3.16 | 192.56 | 192.73 | 188.605 | 281650 |
| 1731627300 | 195.41 | -1.37 | -0.70 | 196.78 | 197.305 | 195.21 | 96587 |
| 1731540900 | 196.78 | -0.53 | -0.27 | 196.59 | 198.7 | 196.7301 | 79025 |
| 1731454500 | 197.31 | -0.95 | -0.48 | 197.24 | 197.92 | 195.815 | 72047 |
| 1731368100 | 198.26 | -0.95 | -0.48 | 198.71 | 198.71 | 196.7087 | 70470 |
| 1731108900 | 199.21 | -1.31 | -0.65 | 199.8 | 200.11 | 198.44 | 60848 |
| 1731022500 | 200.52 | 4.63 | 2.36 | 197.4 | 200.72 | 197.4 | 135425 |
| 1730936100 | 195.89 | 5.88 | 3.09 | 193.76 | 196.23 | 193.2463 | 227643 |
| 1730849700 | 190.01 | 2.32 | 1.24 | 188.42 | 190.16 | 188.42 | 93616 |
| 1730763300 | 187.69 | -0.34 | -0.18 | 187.38 | 189.197 | 186.48978 | 116671 |
| 1730500500 | 188.03 | 2.16 | 1.16 | 187.38 | 189.239 | 186.53 | 109362 |
| 1730414100 | 185.87 | -5.97 | -3.11 | 190.53 | 190.53 | 185.45 | 146240 |
| 1730327700 | 191.84 | -4.63 | -2.36 | 192.95 | 194.47 | 191.59 | 156693 |
| 1730241300 | 196.47 | 4.04 | 2.10 | 193.09 | 197.2365 | 192.48 | 123475 |
| 1730154900 | 192.43 | 0.65 | 0.34 | 192.55 | 193.6497 | 192.43 | 56331 |
| 1729895700 | 191.78 | 1.55 | 0.81 | 191.89 | 194.414 | 191.7 | 110251 |
| 1729809300 | 190.23 | 1.09 | 0.58 | 190.35 | 190.745 | 189.36 | 112532 |
| 1729722900 | 189.14 | -2.93 | -1.53 | 191.37 | 191.44 | 187.43 | 129387 |
| 1729636500 | 192.07 | -0.92 | -0.48 | 191.73 | 192.8 | 191.04 | 80276 |
| 1729550100 | 192.99 | -0.14 | -0.07 | 192.22 | 193.78 | 191.3 | 55384 |
| 1729290900 | 193.13 | 0.27 | 0.14 | 193.91 | 194.12 | 192.86 | 100764 |
| 1729204500 | 192.86 | 0.32 | 0.17 | 195.36 | 195.36 | 192.66 | 99343 |
| 1729118100 | 192.54 | -1.22 | -0.63 | 194.51 | 194.51 | 191.9156 | 77066 |
| 1729031700 | 193.76 | -5.99 | -3.00 | 199.5 | 200.18 | 192.8 | 218607 |
| 1728945300 | 199.75 | 2.04 | 1.03 | 198.8 | 200.3 | 198.52 | 103579 |
| 1728686100 | 197.71 | 1.66 | 0.85 | 195.24 | 198.33 | 195.24 | 73820 |
| 1728599700 | 196.05 | 1.03 | 0.53 | 193.57 | 196.4 | 193.57 | 59718 |
| 1728513300 | 195.02 | 2.78 | 1.45 | 192.09 | 195.39 | 192.02 | 126535 |
| 1728426900 | 192.24 | 1.53 | 0.80 | 191.32 | 192.77 | 190.12 | 187453 |
| 1728340500 | 190.71 | -1.21 | -0.63 | 190.88 | 191.88 | 189.83 | 147612 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
