Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)
First Trust NASDAQ 100 Technology Sector Index Fund (QTEC) Options

First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)

313,12

8,11

(2,66%)

Fermé 09 Juin 10:00PM

313,12

0,00

( 0,00% )

Avant marché: 12:10PM

First Trust NASDAQ 100 Technology Sector Index Fund ([symbol]) Options

QTEC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
265,00	46,50	51,00	0,00	48,75	0,00	0,00 %	0	0	-
270,00	41,50	46,00	0,00	43,75	0,00	0,00 %	0	0	-
275,00	36,50	41,20	0,00	38,85	0,00	0,00 %	0	0	-
280,00	32,00	36,50	5,50	34,25	0,00	0,00 %	0	1	-
285,00	27,00	31,70	0,00	29,35	0,00	0,00 %	0	0	-
290,00	23,50	26,90	19,20	25,20	0,00	0,00 %	0	1	-
295,00	18,50	22,70	18,50	20,60	0,00	0,00 %	0	3	-
300,00	14,50	18,50	0,00	16,50	0,00	0,00 %	0	0	-
305,00	11,00	14,50	0,00	12,75	0,00	0,00 %	0	0	-
310,00	7,60	11,00	0,00	9,30	0,00	0,00 %	0	0	-
315,00	3,50	8,40	0,00	5,95	0,00	0,00 %	0	0	-
320,00	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
325,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
330,00	0,10	3,00	0,00	1,55	0,00	0,00 %	0	0	-
335,00	0,35	2,50	5,00	1,425	0,00	0,00 %	0	2	-
340,00	0,05	2,25	0,00	1,15	0,00	0,00 %	0	0	-
345,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
350,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
355,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
265,00	0,05	2,45	2,83	1,25	0,00	0,00 %	0	1	-
270,00	0,15	2,55	0,00	1,35	0,00	0,00 %	0	0	-
275,00	0,25	2,60	0,00	1,425	0,00	0,00 %	0	0	-
280,00	0,50	2,80	0,00	1,65	0,00	0,00 %	0	0	-
285,00	0,70	3,20	0,00	1,95	0,00	0,00 %	0	0	-
290,00	1,10	3,60	0,00	2,35	0,00	0,00 %	0	0	-
295,00	0,35	4,20	0,00	2,275	0,00	0,00 %	0	0	-
300,00	1,30	4,80	0,00	3,05	0,00	0,00 %	0	0	-
305,00	2,00	5,30	4,30	3,65	0,00	0,00 %	2	0	08/6/2026
310,00	3,50	7,10	0,00	5,30	0,00	0,00 %	0	0	-
315,00	5,00	9,60	0,00	7,30	0,00	0,00 %	0	0	-
320,00	8,00	12,40	0,00	10,20	0,00	0,00 %	0	0	-
325,00	11,50	16,00	0,00	13,75	0,00	0,00 %	0	0	-
330,00	15,20	20,00	0,00	17,60	0,00	0,00 %	0	0	-
335,00	19,50	23,50	0,00	21,50	0,00	0,00 %	0	0	-
340,00	24,50	29,50	0,00	27,00	0,00	0,00 %	0	0	-
345,00	29,50	33,50	0,00	31,50	0,00	0,00 %	0	0	-
350,00	34,50	39,40	0,00	36,95	0,00	0,00 %	0	0	-
355,00	39,50	44,40	0,00	41,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 4,84 (490,24%)	38,96M
CCTGCCSC Technology International Holdings Ltd	US$ 2,03 (323,62%)	36,24M
GMMGloba Mofy AI Ltd	US$ 0,2468 (173,01%)	177,41M
MTENMingteng International Corporation Inc	US$ 3,20 (64,95%)	7,27M
NCRANocera Inc	US$ 0,2098 (61,38%)	100,61M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,48 (-44,15%)	387,21k
NPTTexxon Holding Ltd	US$ 3,11 (-37,17%)	244,63k
NOTVInotiv Inc	US$ 0,0699 (-37,08%)	5,3M
ITOCiTonic Holdings Ltd	US$ 0,3242 (-35,89%)	300,64k
MTVAMetaVia Inc	US$ 1,6903 (-23,86%)	93,17k
GMMGloba Mofy AI Ltd	US$ 0,2468 (173,01%)	177,41M
NCRANocera Inc	US$ 0,2098 (61,38%)	100,61M
CHAICore AI Holdings Inc	US$ 4,84 (490,24%)	38,96M
CCTGCCSC Technology International Holdings Ltd	US$ 2,03 (323,62%)	36,24M
WOKWORK Medical Technology Group Ltd	US$ 0,1113 (11,19%)	26,97M

knrorrel

knrorrel il y a 4 minutes

$DBGI add. 💰

JustJack

JustJack il y a 4 minutes

LOL, fins are out and Steve spent 17 million to bring in 7 million!🤣

It’s a SCAM!

Eppo

Eppo il y a 5 minutes

Where stays the 20 the 30 the 50 stockprices...we wait so long too long...when this stock risesssssssssss

knrorrel

knrorrel il y a 5 minutes

Eppo

Eppo il y a 5 minutes

Where stays the 20 the 30 the 50 stockprices...we wait so long too long...when this stock risesssssssssss

mzasif

mzasif il y a 8 minutes

I've hoped for the same, to see news like this come through one day. But based on my last communication with the company, I don't believe they have any plans to do so. Unless something has changed recently that I don't know about?

It would certainly be a great move, though.

CaptHowdy

CaptHowdy il y a 8 minutes

Idiot are running this company, they RS 1 for 10 in April to regain compliance and now they are registering another 2m shares for resale.
If they had not done such an aggressive RS reducing AS to 2.7m from 27m this would NOT be necessary.....I'm convinced they lack the ability to increase sha

THEBEASTMUGABI

THEBEASTMUGABI il y a 9 minutes

Which way we going this week. Need some news !

US Market News

US Market News il y a 9 minutes

Newmark Secures £325 Million Financing for 30 Fenchurch Street on Behalf of BrookfieldJune 9, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Newmark Group, Inc. (Nasdaq: N

US Market News

US Market News il y a 10 minutes

PIZZA HUT ANNOUNCES THE SUMMER OF HUT ORIGINALS - A NEW PLATFORM CELEBRATING THE ICONIC FOOD, EXPERIENCES AND FANS THAT MADE THE BRANDJune 9, 2026 6:00 AM
PR Newswire (US) New Hut Originals Platform Celebrates the Fans Who Grew Up with

US Market News

US Market News il y a 10 minutes

Vision Marine Technologies Advances E-Motion™ Platform Through Real-World Boat Testing and System-Level Technology ImprovementsJune 9, 2026 6:00 AM
PR Newswire (US) Technology / E-Motion™ Platform ExecutionVision Mar

US Market News

US Market News il y a 10 minutes

Hyperscale Data, Inc. Announces Preliminary Results for Tender OfferJune 9, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 9, 2026 /PRNewswire/ --

CA Market News

CA Market News il y a 10 minutes

Lobe Sciences Directors and Management Increase Equity Ownership Through Settlement of Accrued Fees by the Issuance of Common SharesJune 9, 2026 6:00 AM
ACCESS NewswireDirectors and management elected to receive restricted equity in place of accrued fees payable

US Market News

US Market News il y a 10 minutes

Novanta Inc. Announces $300 Million Private PlacementJune 9, 2026 6:15 AM
Business Wire Novanta Inc. ("Novanta" or the “Company”) announced today that it has entered into a securities purchase agreement for a private placement of the Company’s common shares (“Common Shares”) to

ollik78

ollik78 il y a 14 minutes

Sold @3 from 1.2 ❤️💵📈🚬 what a beautiful morning

floblu14

floblu14 il y a 15 minutes

New Patent Granted - June 2, 2026 (Filed: April 14, 2022 - 4+years)

Spiropyrrolidine derived antiviral agents

Abstract: The present invention discloses compounds.... which inhibit coronavirus replication activity.

The invention further relates to pharmace

Paullee

Paullee il y a 17 minutes

So where does LWLG play a role here
https://youtu.be/6xxm9tAuTkw

Hi_Lo

Hi_Lo il y a 21 minutes

it can exist forever on Expert Market

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170833849

SEC filers that have been downgraded to Expert Market can and are getting zapped (revocation proceedings) even without a suspension. More and more of them are

GreenBackClub

GreenBackClub il y a 21 minutes

VOIP-PAL.COM, INC v. APPLE INC. et al
District Of Columbia District Court
Judge: Randolph D Moss
Case #: 1:25-cv-01843
Nature of Suit 410 Other Statutes - Antitrust
Cause 28:1337 Sherman-Clayton Act
Case Filed: Jun 11, 2025
Docket
Parties (35)

Mark

Mark il y a 25 minutes

Watching $WOK off of $GMM, HRT Financial had a form 4 last night for 1.4m shares

iHub News

iHub News il y a 25 minutes

U.S. Futures Rise as Trump Signals Progress on Iran and AI Stocks Rebound: Dow Jones, S&P, Nasdaq, Wall StreetJune 9, 2026 5:46 AM
IH Market News

iHub News

iHub News il y a 25 minutes

U.S. Futures Rise as Trump Signals Progress on Iran and AI Stocks Rebound: Dow Jones, S&P, Nasdaq, Wall StreetJune 9, 2026 5:46 AM
IH Market News

CA Market News

CA Market News il y a 25 minutes

Doubleview Reports Assays from Drill Holes H102-H108, Extends Hat Mineralization Approximately 150m East and Identifies Gold-Enriched IntervalsJune 9, 2026 5:30 AM
Newsfile

12yearplan

12yearplan il y a 27 minutes

Jun 8, 2026 | Press Releases

WASHINGTON D.C. — Today, the Developing Overseas Mineral Investments and New Allied Networks for Critical Energies (DOMINANCE) Act, legislation introduced by House Foreign Affairs Subcommittee on East Asia and the Pacific Chair Young Kim (CA-40) and Rankin

ls7550

ls7550 il y a 36 minutes

Hi JoeForkeyBolo Regarding TQQQ
Leveraged ETF's will sooner or later collapse towards zero (a well managed fund tracking a major stock index wont totally fail, instead they'll be inclined to just do a reverse-split), key in my opinion is not to rebalance too often, perhaps once/year only - to

First Trust NASDAQ 100 T...

5.300% Rest Sub Nts 26/0...

Osaic Financial Services (EM)

Anson Resources

Leverage Shares -1x Adva...

Ippokratis Health Invest...

Attentive Share Class Le...

Bmo Selecttrust Conserva...

Imperial Brands

German American Bancorp

Adams Street Coinvestmen...

Westpac Banking

British and American Inv...

Permian Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.