Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.42113323124 | 26.12 | 26.975 | 25.48 | 67539 | 25.94209101 | SP |
| 4 | -0.18 | -0.687285223368 | 26.19 | 27.36 | 25.48 | 121351 | 26.57743429 | SP |
| 12 | 1.01 | 4.04 | 25 | 27.57 | 24.388 | 72515 | 26.24699912 | SP |
| 26 | 1.26 | 5.09090909091 | 24.75 | 27.57 | 24.388 | 88823 | 25.97182015 | SP |
| 52 | 1.26 | 5.09090909091 | 24.75 | 27.57 | 24.388 | 88823 | 25.97182015 | SP |
| 156 | 1.26 | 5.09090909091 | 24.75 | 27.57 | 24.388 | 88823 | 25.97182015 | SP |
| 260 | 1.26 | 5.09090909091 | 24.75 | 27.57 | 24.388 | 88823 | 25.97182015 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 26.51 | 0.45 | 1.73 | 26.54 | 26.61 | 26.3701 | 86946 |
| 1737070500 | 26.06 | -0.26 | -0.99 | 26.47 | 26.47 | 26.05 | 102786 |
| 1736984100 | 26.32 | 0.64 | 2.49 | 26.06 | 26.37 | 26.06 | 39537 |
| 1736897700 | 25.68 | -0.12 | -0.47 | 25.97 | 26.02 | 25.54 | 40738 |
| 1736811300 | 25.8 | -0.06 | -0.23 | 25.54 | 25.8 | 25.48 | 61497 |
| 1736552100 | 25.86 | -0.45 | -1.71 | 26.12 | 26.12 | 25.687 | 92425 |
| 1736379300 | 26.31 | 0.03 | 0.11 | 26.26 | 26.37 | 26.09 | 56743 |
| 1736292900 | 26.28 | -0.6 | -2.23 | 26.9 | 26.9 | 26.2 | 95384 |
| 1736206500 | 26.88 | 0.31 | 1.17 | 26.8493 | 27.02 | 26.75 | 216524 |
| 1735947300 | 26.57 | 0.4 | 1.53 | 26.34 | 26.59 | 26.2892 | 142272 |
| 1735860900 | 26.17 | -0.1 | -0.38 | 26.37 | 26.5 | 25.93 | 194532 |
| 1735688100 | 26.27 | -0.26 | -0.98 | 26.62 | 26.62 | 26.2298 | 135193 |
| 1735601700 | 26.53 | -0.35 | -1.30 | 26.48 | 26.69 | 26.33 | 179081 |
| 1735342500 | 26.88 | -0.41 | -1.50 | 27.2 | 27.2 | 26.62 | 135193 |
| 1735256100 | 27.29 | -0.01 | -0.04 | 27.25 | 27.36 | 27.12 | 239681 |
| 1735077840 | 27.3 | 0.41 | 1.52 | 27.01 | 27.3 | 26.97 | 98209 |
| 1734996900 | 26.89 | 0.3 | 1.13 | 26.71 | 26.89 | 26.5788 | 83432 |
| 1734737700 | 26.59 | 0.21 | 0.80 | 26.15 | 26.8605 | 26.07 | 87956 |
| 1734651300 | 26.38 | -0.07 | -0.26 | 26.65 | 26.74 | 26.35 | 103307 |
| 1734564900 | 26.45 | -0.98 | -3.57 | 27.32 | 27.46 | 26.37 | 157064 |
| 1734478500 | 27.43 | -0.12 | -0.44 | 27.359 | 27.435 | 27.275 | 88479 |
| 1734392100 | 27.55 | 0.49 | 1.81 | 27.23 | 27.57 | 27.227 | 109736 |
| 1734132900 | 27.06 | 0.31 | 1.16 | 27.0359 | 27.1899 | 26.86 | 93881 |
| 1734046500 | 26.75 | -0.2 | -0.74 | 26.85 | 26.86 | 26.7395 | 43214 |
| 1733960100 | 26.95 | 0.55 | 2.08 | 26.65 | 26.99 | 26.65 | 30255 |
| 1733873700 | 26.4 | -0.02 | -0.08 | 26.54 | 26.65 | 26.365 | 43482 |
| 1733787300 | 26.42 | -0.19 | -0.71 | 26.59 | 26.59 | 26.3305 | 36037 |
| 1733528100 | 26.61 | 0.22 | 0.83 | 26.43 | 26.63 | 26.4278 | 39018 |
| 1733441700 | 26.39 | 0.02 | 0.08 | 26.41 | 26.459 | 26.36 | 22946 |
| 1733355300 | 26.37 | 0.32 | 1.23 | 26.2 | 26.37 | 26.1666 | 42634 |
| 1733268900 | 26.05 | 0.1 | 0.39 | 25.88 | 26.05 | 25.875 | 28094 |
| 1733182500 | 25.95 | 0.3 | 1.17 | 25.69 | 25.9698 | 25.69 | 48800 |
| 1732917840 | 25.65 | 0.27 | 1.06 | 25.4 | 25.65 | 25.38 | 24144 |
| 1732750500 | 25.38 | -0.2 | -0.78 | 25.52 | 25.52 | 25.2201 | 18672 |
| 1732664100 | 25.58 | 0.19 | 0.75 | 25.5234 | 25.59 | 25.483 | 11810 |
| 1732577700 | 25.39 | -0.05 | -0.20 | 25.64 | 25.66 | 25.2804 | 28170 |
| 1732318500 | 25.44 | -0.03 | -0.12 | 25.46 | 25.4693 | 25.35 | 36431 |
| 1732232100 | 25.47 | 0.01 | 0.04 | 25.64 | 25.64 | 25.11 | 18986 |
| 1732145700 | 25.46 | -0.04 | -0.16 | 25.48 | 25.48 | 25.165 | 16555 |
| 1732059300 | 25.5 | 0.19 | 0.75 | 25.189 | 25.52 | 25.1718 | 26211 |
| 1731972900 | 25.31 | 0.19 | 0.76 | 25.155 | 25.3967 | 25.155 | 59722 |
| 1731713700 | 25.12 | -0.58 | -2.26 | 25.4 | 25.4 | 25 | 42771 |
| 1731627300 | 25.7 | -0.18 | -0.70 | 25.878 | 25.89 | 25.6781 | 27142 |
| 1731540900 | 25.88 | -0.06 | -0.23 | 25.92 | 26.0001 | 25.79 | 24029 |
| 1731454500 | 25.94 | -0.02 | -0.08 | 25.99 | 26.0071 | 25.83 | 46039 |
| 1731368100 | 25.96 | -0.03 | -0.12 | 26.06 | 26.07 | 25.82 | 55262 |
| 1731108900 | 25.99 | 0.07 | 0.27 | 25.93 | 26.04 | 25.9092 | 44299 |
| 1731022500 | 25.92 | 0.43 | 1.69 | 25.6792 | 25.939 | 25.64 | 57025 |
| 1730936100 | 25.49 | 0.71 | 2.87 | 25.2 | 25.52 | 25.16 | 50012 |
| 1730849700 | 24.78 | 0.34 | 1.39 | 24.6 | 24.8101 | 24.5904 | 36352 |
| 1730763300 | 24.44 | -0.1 | -0.41 | 24.51 | 24.63 | 24.39 | 35943 |
| 1730500500 | 24.54 | 0.15 | 0.62 | 24.48 | 24.69 | 24.44 | 49445 |
| 1730414100 | 24.39 | -0.68 | -2.71 | 24.86 | 24.86 | 24.388 | 72129 |
| 1730327700 | 25.07 | -0.19 | -0.75 | 25.277 | 25.283 | 25.06 | 89576 |
| 1730241300 | 25.26 | 0.26 | 1.04 | 25.04 | 25.32 | 24.925 | 90641 |
| 1730154900 | 25 | -0.02 | -0.08 | 25.22 | 25.22 | 24.985 | 70479 |
| 1729895700 | 25.02 | 0.17 | 0.66 | 25 | 25.247 | 24.95 | 63079 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
