ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Nasdaq Top 300 Stocks ETF

iShares Nasdaq Top 300 Stocks ETF (QTOP)

37,89
1,07
(2,91%)
Fermé 30 Juin 10:00PM
38,01
0,12
( 0,32% )
Avant marché: 2:03PM

iShares Nasdaq Top 300 Stocks ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,008,7011,000,009,850,000,00 %00-
29,007,7010,000,008,850,000,00 %00-
30,006,809,000,007,900,000,00 %00-
31,005,808,000,006,900,000,00 %00-
32,004,706,200,005,450,000,00 %00-
33,003,905,200,004,550,000,00 %00-
34,002,904,300,003,600,000,00 %00-
35,002,003,400,002,700,000,00 %00-
36,001,102,650,001,8750,000,00 %00-
37,000,352,002,501,1750,000,00 %02-
38,000,201,600,000,900,000,00 %00-
39,000,001,351,001,000,000,00 %01-
40,000,001,200,000,000,000,00 %00-
41,000,001,150,500,500,000,00 %03-
42,000,001,100,000,000,000,00 %00-
43,000,001,100,000,000,000,00 %00-
44,000,001,100,000,000,000,00 %00-
45,000,001,100,000,000,000,00 %00-
46,000,001,100,000,000,000,00 %00-
47,000,001,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,001,150,000,000,000,00 %00-
29,000,001,150,000,000,000,00 %00-
30,000,001,150,000,000,000,00 %00-
31,000,001,150,000,000,000,00 %00-
32,000,001,000,150,150,000,00 %01-
33,000,050,300,050,1750,000,00 %1029/6/2026
34,000,001,300,000,000,000,00 %00-
35,000,001,300,000,000,000,00 %00-
36,000,101,401,250,750,000,00 %01-
37,000,451,701,291,0750,000,00 %00-
38,000,402,050,001,2250,000,00 %00-
39,001,152,600,001,8750,000,00 %00-
40,001,203,401,652,300,000,00 %02-
41,002,204,400,003,300,000,00 %00-
42,003,105,400,004,250,000,00 %00-
43,004,106,400,005,250,000,00 %00-
44,005,107,400,006,250,000,00 %00-
45,006,208,400,007,300,000,00 %00-
46,007,209,400,008,300,000,00 %00-
47,008,2010,400,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,19
(195,37%)
41,63M
EDBLEdible Garden AG Inc
US$ 0,3527
(115,85%)
74,77M
BIYABaiya International Group Inc
US$ 0,547
(93,97%)
74,18M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 8,34
(64,82%)
839,63k
BTCTBTC Digital Ltd
US$ 1,08
(58,17%)
25,19M
UNCYUnicycive Therapeutics Inc
US$ 3,61
(-53,12%)
2,99M
CLNNClene Inc
US$ 3,8912
(-38,58%)
122
YDESWYD Bio Ltd
US$ 0,1901
(-36,63%)
142
GMEXGMEX Robotics Corporation
US$ 0,3695
(-32,83%)
1,04M
UPCUniverse Pharmaceuticals Inc
US$ 8,50
(-30,21%)
351,26k
INLFINLIF Limited
US$ 0,06125
(-7,20%)
156,68M
EDBLEdible Garden AG Inc
US$ 0,3527
(115,85%)
74,77M
BIYABaiya International Group Inc
US$ 0,547
(93,97%)
74,18M
JEM707 Cayman Holdings Ltd
US$ 3,19
(195,37%)
41,63M
INTZIntrusion Inc
US$ 0,9152
(34,49%)
39,44M
US Market News US Market News il y a 2 minutes
Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 8:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI   class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/
NICE
Hoghead7 Hoghead7 il y a 2 minutes
Fyi, I suggested a while back, $3-$5B MC after first DC contract. We are at $1.9 now. $40 should be incoming within weeks. By end of Q3 at the latest in my opinion. But, as always, Do your own diligence and make your own investment decisions. Never invest based on anyone's opinion.
FCEL
US Market News US Market News il y a 2 minutes
LQR House Signs Two-Year ByteDance Agreement Deploying AI Compute to Power Quantitative Research at Fusion Five Continents SecuritiesJune 30, 2026 8:06 AM
Business Wire LQR House’s subsidiary YHC AI Limited contracts with BytePlus Pte. Ltd., a ByteDance group c
YHC
deri21 deri21 il y a 2 minutes
$ANY Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker "DRK," Subject to Shareholder Approval
New Name Reflects Strategic Approach: Building Modular AI Infrastructure at Sites the Conventional Pipeline Overlooks
https://www.newsfi
ANY
US Market News US Market News il y a 2 minutes
SLB Awarded Seven-Year Contract Under Kuwait Oil Company's Ahmadi Innovation Valley InitiativeJune 30, 2026 8:06 AM
Business Wire Agreement makes SLB the first contracted partner under KOC's flagship innovation initiative Global energy technology company SLB (NYSE: SLB)
SLB
US Market News US Market News il y a 3 minutes
Arlo to Deploy New Aloe Care AI-Powered Wellness Service with Home Helpers® Home CareJune 30, 2026 8:05 AM
PR Newswire (US) Aloe Care Health Connect AI wellness and adherence solution will enable proactive conversations and keep families,
ARLO
US Market News US Market News il y a 3 minutes
Sable Offshore Corp. Announces Proposed Offerings of Common Stock and Convertible Senior NotesJune 30, 2026 8:08 AM
Business Wire Sable Offshore Corp. (NYSE: SOC) today announced its intention to offer, subject to market and other conditions, $100.0 million of common stock and
SOC
Runners123 Runners123 il y a 3 minutes
ABVX look good
ABVX
CA Market News CA Market News il y a 3 minutes
Datametrex Announces Completion of AI-Based Evaluation of 2 Patents and Launch of Licensing InitiativeJune 30, 2026 8:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 /
DM
US Market News US Market News il y a 3 minutes
Horizon Aircraft to Report Fourth Quarter 2026 Results and Provide a Business Update on July 16, 2026June 30, 2026 8:00 AM
ACCESS NewswireCompany Invites Investors to Submit Questions to be Answered on the Webcasted Earnings CallTOR
HOVR
US Market News US Market News il y a 3 minutes
Aptevo Secures $1.5 Million Non-Dilutive Research Grant From the Andy Hill Care Fund to Advance APVO451, a Nectin-4-Targeted Trispecific Immunotherapy for Solid TumorsJune 30, 2026 8:05 AM
ACCESS NewswireSEATTLE, WA /
APVO
againstallodds againstallodds il y a 3 minutes
Hey Lumb, you just can’t deliver. DEBUNKED!!!
PDIV
US Market News US Market News il y a 4 minutes
374Water's Mobile AirSCWO System Completes Phase 1 in St. Cloud, MN with Phase 2 Underway with Strong Early ResultsJune 30, 2026 8:00 AM
ACCESS NewswireThe mobile AirSCWO brings the full capability of larger modular systems for wastes that cannot be transported and for
SCWO
Runners123 Runners123 il y a 4 minutes
EDBL has a keg but will they ignite?
EDBL
WebSlinger WebSlinger il y a 4 minutes
>

WRONG AGAIN!
KBLB
Hoghead7 Hoghead7 il y a 5 minutes
Hey Steve, hope all is well. Best off letting children cry once in a while so they understand that's not a good way to get attention. I mean, it is a bit different, we need to make sure there's not actually a crisis and keep an eye on them, but children we don't know on the computer? TICK TOCK
FCEL
Z06 MAN Z06 MAN il y a 5 minutes
Patience for 15 years. This must be the new and improved Kim. What he says in his PR’s doesn’t match what is actually happening. 😂😂😂😂
KBLB
Trooperstocks Trooperstocks il y a 6 minutes
$TDTH At Trident Digital Tech Holdings the future of digital economies will be built on trusted infrastructure, intelligent systems, and secure transaction ecosystems.
Link: https://phoenixmgmt.live/TDTH-TDTHoldings
TDTH announced the evolution of TDTH into a multi-vertical digital in
TDTH
Trooperstocks Trooperstocks il y a 6 minutes
$TDTH At Trident Digital Tech Holdings the future of digital economies will be built on trusted infrastructure, intelligent systems, and secure transaction ecosystems.
Link: https://phoenixmgmt.live/TDTH-TDTHoldings
TDTH announced the evolution of TDTH into a multi-vertical digital in
TDTH
pdicamillo1 pdicamillo1 il y a 6 minutes
Wonderful! I was also about to also share some quick updates from Wayne:

The OTC status was due to a paperwork issue that now should be resolved. I expect the status to correctly revert to OTCID soon.

Thank you for the alert to the continued restrictions from Fideli
LCTC
Whalatane Whalatane il y a 6 minutes
Unicycive understands that the FDA has not yet conducted its inspection of that third-party manufacturing vendor as part of the review process of the resubmitted NDA.

This is IMHO a delay .....NOT a failed re inspection.

Yes there is a cost but its manageable IF they
UNCY
Triple nickle Triple nickle il y a 7 minutes
EDBL it’s gunna boom
EDBL
Hopeforthefuture3 Hopeforthefuture3 il y a 8 minutes
Sure don't get your logic, saying nothing turned out to be a disaster for shareholders, from over $1 a share to now not even 20 cents.
NWBO
UltraSanctuary55 UltraSanctuary55 il y a 8 minutes
Where’s Golden Con when we need him???
😂🤣😂🤣
GRLF
rogers711 rogers711 il y a 8 minutes
The company has been working very closely with the FDA for years and years… you really think it Would take 30 days to review the third or so submittal? In my opinion, company is preparing another denial announcement but time will tell. I highly doubt the FDA would default approve something like this
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock