ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

9,18
0,09
(0,99%)
Fermé 27 Juin 10:00PM
9,20
0,02
(0,22%)
Après les heures de négociation: 1:58AM

Quantum Computing Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,004,755,954,955,35-1,95-28,26 %1426/6/2026
4,504,255,154,724,70-0,93-16,46 %3526/6/2026
5,003,354,756,204,050,000,00 %05-
5,502,654,250,003,450,000,00 %00-
6,001,225,152,943,185-0,96-24,62 %11026/6/2026
6,501,703,452,542,575-1,66-39,52 %1126/6/2026
7,001,722,952,552,3350,052,00 %2326/6/2026
7,500,892,252,921,570,000,00 %02-
8,000,691,801,361,245-0,26-16,05 %205426/6/2026
8,500,691,030,930,86-0,07-7,00 %115326/6/2026
9,000,480,560,510,520,000,00 %2385226/6/2026
9,500,280,320,300,300,0311,11 %48136326/6/2026
10,000,160,180,180,170,000,00 %70870226/6/2026
10,500,040,120,080,08-0,05-38,46 %18478026/6/2026
11,000,050,060,060,055-0,02-25,00 %6981 37326/6/2026
11,500,030,050,030,04-0,04-57,14 %25381126/6/2026
12,000,020,040,030,03-0,02-40,00 %2 85094226/6/2026
12,500,020,030,020,025-0,02-50,00 %3890826/6/2026
13,000,010,400,020,205-0,01-33,33 %5292126/6/2026
13,500,020,040,020,03-0,01-33,33 %20772426/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,220,000,000,000,00 %00-
4,500,000,150,000,000,000,00 %00-
5,000,000,100,130,13-0,02-13,33 %101026/6/2026
5,500,000,950,000,000,000,00 %00-
6,000,000,950,030,030,000,00 %01-
6,500,000,950,000,000,000,00 %00-
7,000,010,130,020,07-0,11-84,62 %1426/6/2026
7,500,010,640,020,325-0,02-50,00 %2012526/6/2026
8,000,050,080,070,065-0,03-30,00 %19310026/6/2026
8,500,130,200,170,165-0,08-32,00 %28837226/6/2026
9,000,300,390,370,345-0,06-13,95 %29180426/6/2026
9,500,570,670,630,62-0,13-17,11 %20566526/6/2026
10,000,851,190,841,02-0,28-25,00 %22159126/6/2026
10,501,331,691,471,51-0,18-10,91 %2357026/6/2026
11,001,712,331,922,02-0,06-3,03 %3040026/6/2026
11,502,052,892,422,470,083,42 %716426/6/2026
12,002,613,753,023,180,3211,85 %1210126/6/2026
12,503,153,802,673,4750,000,00 %037-
13,003,254,802,084,0250,000,00 %03-
13,503,955,352,664,650,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Vexari Vexari il y a 3 minutes
Signs of the prophets

Are written on the subway walls

In the sound

www.youtube.com/watch?v=Bk7RVw3I8eg Of silence

https://www.youtube.com/watch?v=Bk7RVw3I8eg
TightCoil TightCoil il y a 4 minutes
Barney - OK to call you Barney?
Anyway, Barney, Remember
You gotcha SoftWard
You gotcha FirmWare, and
You gotcha Hardware.
Call It - What's It Gonna Be?
FNMA
nowwhat2 nowwhat2 il y a 4 minutes
$150 dollars is all it took to spike it up 18%
???

https://investorshub.advfn.com/uimage/uploads/2026/6/27/jrgzuvmhg_june_26_snip_vol_spike_fake.jpg
VMHG
boston745 boston745 il y a 4 minutes
A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au
theorysuit theorysuit il y a 4 minutes
The answer has always been to run and design a proper trial but hey she was able to pay herself all this while.
NWBO
boston745 boston745 il y a 4 minutes
A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au
beartrap12 beartrap12 il y a 5 minutes
Yes, TTst. You and Brooktrail are correct. Thanks to both of you for the correction. The company would have to release a PR before the presentation, whether that is any day next week or an hour or even a minute before the presentation by Dr. Bosch. I remember they did this with a presentation by Dr.
NWBO
boston745 boston745 il y a 8 minutes
A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au
TSLA
Helter Skelter Helter Skelter il y a 9 minutes
31, on the 3rd floor 🤑 2nd floor by Christmas 🎅

https://investorshub.advfn.com/uimage/uploads/2026/5/26/gpyvzBB_20_bucks_by_Christmas_chart_052626.png

$BB
BB
TradingStocks TradingStocks il y a 9 minutes
This is why I invested here a few months back because I felt this company would be going places. The share buyback is very encouraging! I always thought that the pps was very undervalued based upon what the CEO said was taking place and the revenue streams.
RZLV
joe botts joe botts il y a 11 minutes
Not claimed. It is.
PSRU
flipper44 flipper44 il y a 14 minutes
L worked on a large number of patients, the long tail (survival beyond three years to upwards of 15 years), what you are speaking about, is a smaller subset number of patients L worked on. MOA hypothesis of why those patients did even better has been discussed at length by Dr. Liau at scientific co
NWBO
jhdf51 jhdf51 il y a 14 minutes
Thanks.

JHD
RKT
jhdf51 jhdf51 il y a 15 minutes
Ok thanks...we ain't gettin' any younger.

JHD
RKT
barnstormer barnstormer il y a 15 minutes
Brazen, you've seen similar if not exact language in the 2023, 2024 and 2025 10K's. It's just regulatory language the company has to keep repeating until the regulator approves the product. Also written to protect the company from litigation by others.
NWBO
diamondguru-one diamondguru-one il y a 15 minutes
waiting on another day for me to do a BANK RUN.....GNCP or PDIV.....which will come first ???? Tic TOCK !!!!!!!!!!!!!!!!!!!!!
GNCP
Zardiw Zardiw il y a 19 minutes
#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
jammy32 jammy32 il y a 20 minutes
LOL. Ok. Keep shorting.
NVDA
Zardiw Zardiw il y a 20 minutes
#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
Zardiw Zardiw il y a 21 minutes
#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
Demolition Man Demolition Man il y a 21 minutes
Very interesting and thank you for posting. We really need to have SP reset in the $6.50 range for nice blast off. July will be a make or break month regardless. Hope Mark starts acting like a real CEO and delivers. I’m very hopeful this will be our year. We all want to see $20+ bucks a share in 202
NB
Zardiw Zardiw il y a 21 minutes
#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
Preciouslife1 Preciouslife1 il y a 21 minutes
https://thecryptobasic.com/2026/06/27/xrp-ledger-native-lending-push-gains-momentum-as-xpmarket-backs-upgrade/. ....The push to bring native lending capabilities to the XRP Ledger (XRPL) has gained another significant endorsement from a major ecosystem participant.
In a recent update, crypt
XRPUSD
uber darthium uber darthium il y a 21 minutes
No Jay (and Greg ?) , it’s just a SCAM

Just like MAXD

Just SCAMS of ancient technology pawned off to a new set of BAGHOLDERS for the benefit of a few insiders

How’s that Pro Se lawsuit coming along ?

SCAM

TMM's architecture
TMMI
Vexari Vexari il y a 22 minutes
Nice change of pace

Question is

What teams will get involved

Who will be on the short end
Dodge is ‘increasingly likely’ to return to NASCAR in 2027
In the article written by Bianchi, it is evident that Dodge’s return to the Cup Series is in

Dernières Valeurs Consultées

Delayed Upgrade Clock