Quantum Computing QUBT - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Quantum Computing Inc (QUBT)

17,13

-1,22

( -6,65% )

Mis à jour : 16:03:28

Retardé de 15 minutes

QUBT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	5,00	5,50	7,04	5,25	0,00	0,00 %	0	18	-
12,50	4,50	4,80	4,50	4,65	-1,30	-22,41 %	5	17	15:45:07
13,00	4,00	4,30	4,30	4,15	-1,14	-20,96 %	52	786	16:03:13
13,50	3,60	5,00	7,70	4,30	0,00	0,00 %	0	5	-
14,00	3,20	3,40	3,30	3,30	-1,60	-32,65 %	2	323	16:03:22
14,50	2,80	3,10	2,96	2,95	-1,23	-29,36 %	2	9	16:01:09
15,00	2,45	2,65	2,41	2,55	-1,35	-35,90 %	1	976	15:48:01
15,50	2,10	2,35	2,30	2,225	-1,30	-36,11 %	7	19	15:42:53
16,00	1,80	2,00	1,82	1,90	-1,16	-38,93 %	15	567	15:49:21
16,50	1,55	1,70	1,90	1,625	-1,00	-34,48 %	39	202	15:53:48
17,00	1,35	1,50	1,60	1,425	-0,83	-34,16 %	152	842	16:02:46
17,50	1,15	1,25	1,18	1,20	-0,97	-45,12 %	258	268	16:03:27
18,00	0,95	1,10	1,00	1,025	-0,90	-47,37 %	784	2 336	16:03:22
18,50	0,80	0,90	0,95	0,85	-0,70	-42,42 %	376	763	16:02:40
19,00	0,70	0,80	0,76	0,75	-0,74	-49,33 %	554	2 181	16:03:21
19,50	0,55	0,65	0,65	0,60	-0,65	-50,00 %	68	481	16:03:22
20,00	0,50	0,60	0,60	0,55	-0,58	-49,15 %	523	2 371	16:01:57
20,50	0,40	0,50	0,45	0,45	-0,58	-56,31 %	106	213	16:03:23
21,00	0,35	0,45	0,40	0,40	-0,50	-55,56 %	107	831	16:03:23
21,50	0,30	0,40	0,40	0,35	-0,40	-50,00 %	164	422	15:59:46

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	0,10	0,15	0,10	0,125	-0,03	-23,08 %	103	523	16:02:20
12,50	0,10	0,15	0,13	0,125	-0,05	-27,78 %	75	329	15:58:46
13,00	0,15	0,20	0,15	0,175	-0,08	-34,78 %	325	558	15:59:15
13,50	0,20	0,25	0,20	0,225	-0,05	-20,00 %	51	365	16:02:55
14,00	0,30	0,35	0,31	0,325	-0,01	-3,13 %	130	518	16:02:01
14,50	0,40	0,45	0,40	0,425	-0,03	-6,98 %	26	262	15:58:02
15,00	0,55	0,60	0,54	0,575	0,01	1,89 %	501	1 186	16:03:07
15,50	0,70	0,80	0,70	0,75	0,05	7,69 %	125	225	16:02:48
16,00	0,90	1,00	0,95	0,95	0,10	11,76 %	247	607	16:03:22
16,50	1,10	1,25	1,20	1,175	0,18	17,65 %	66	492	16:01:07
17,00	1,40	1,55	1,40	1,475	0,15	12,00 %	285	702	16:02:49
17,50	1,70	1,85	1,65	1,775	0,16	10,74 %	114	490	16:02:03
18,00	2,00	2,15	2,00	2,075	0,24	13,64 %	105	1 264	16:02:49
18,50	2,40	2,50	2,30	2,45	0,25	12,20 %	19	290	15:58:32
19,00	2,75	2,90	2,55	2,825	0,12	4,94 %	37	598	15:55:04
19,50	3,10	3,30	3,20	3,20	0,35	12,28 %	9	157	15:39:35
20,00	3,60	3,70	3,55	3,65	0,49	16,01 %	41	502	15:57:52
20,50	3,90	4,20	4,20	4,05	0,70	20,00 %	26	214	15:46:58
21,00	4,40	4,60	4,20	4,50	0,24	6,06 %	15	154	15:54:17
21,50	4,80	5,10	4,90	4,95	0,80	19,51 %	36	18	15:51:53

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NXUNXU Inc	US$ 0,6887 (182,95%)	163,94M
INTZIntrusion Inc	US$ 5,84 (170,37%)	67,28M
WATTEnergous Corporation	US$ 1,095 (166,29%)	78,95M
VINCVincerx Inc	US$ 0,4801 (147,47%)	113,56M
AHGAkso Health Group	US$ 1,8477 (64,97%)	84,83k
ABPAbpro Holdings Inc	US$ 2,74 (-38,98%)	265,02k
TRAWTraws Pharma Inc	US$ 8,4106 (-37,33%)	665,43k
LGHLWLion Group Holding Ltd	US$ 0,0046 (-34,29%)	41,6k
TOIIWOncology Institute Inc	US$ 0,0081 (-25,69%)	51,3k
XAIRBeyond Air Inc	US$ 0,329 (-25,23%)	1,77M
NXUNXU Inc	US$ 0,6887 (182,95%)	163,94M
VINCVincerx Inc	US$ 0,4801 (147,47%)	113,56M
WATTEnergous Corporation	US$ 1,095 (166,29%)	78,95M
XTIAXTI Aerospace Inc	US$ 0,0408 (3,29%)	72,41M
INTZIntrusion Inc	US$ 5,84 (170,37%)	67,28M

02opida

02opida il y a 4 minutes

SPWH.....MULN.....JZXN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

LowFloatLopes

LowFloatLopes il y a 4 minutes

In the next hour, I think this will be over six dollars. I don't care about the day today. I'm here for months. This one is setting up to go well over $20.

955

955 il y a 4 minutes

There needs to be a return to the GSE's original mission, i.e., making homes affordable for ALL Americans. Those in power appear to have lost sight of that mission and sequestered the golden eggs for themselves at investor expense. Theft, by any other name. Trump/Musk are on a mission to right th

green maschine

green maschine il y a 4 minutes

You almost gave me a heart attack! Lets just talk about TNXP please.

Trooperstocks

Trooperstocks il y a 4 minutes

$ILLR~Triller Corp. is a next generation, AI-powered, social media and live-streaming event platform for creators. Pairing music culture with sports, fashion, entertainment, and influencers through a 360-degree view of content and technology, Triller Corp. uses proprietary AI technology to push and

02opida

02opida il y a 4 minutes

gtbp....................................https://www.stockscores.com/charts/charts/?ticker=gtbp

manibiotech

manibiotech il y a 4 minutes

I don't even know if they are investors or here just to apologize for the management for whatever motive .

10thMountain

10thMountain il y a 4 minutes

Why are there posts on X about this delisting? They are older posts, but still….

Semper Fi 88

Semper Fi 88 il y a 4 minutes

I think you mean Monday.

PioneerPhoenix73

PioneerPhoenix73 il y a 5 minutes

**Hutchinson, the enigmatic inventor of the eponymous "Hutchinson Effect," suspected the bird flu pandemic was a manufactured crisis. Analyzing anomalous data through his unique understanding of electromagnetic field manipulation, he observed patterns indicative of a deliberate interference with rea

FROZENFLAME

FROZENFLAME il y a 5 minutes

What's up $BRLL !!!

02opida

02opida il y a 5 minutes

blackhawks

blackhawks il y a 5 minutes

02opida

02opida il y a 5 minutes

RONN in the GREEN

02opida

02opida il y a 5 minutes

PHUN is moving UP also

dexprs

dexprs il y a 5 minutes

As the SPX is down over 90 points, I added: GME, MTZ, LOCO, DAVE, APPN and POWL in moderate amounts.

uranium-pinto-beans

uranium-pinto-beans il y a 5 minutes

NYSE, Nasdaq to close on January 9 for National Day of Mourning
The New York Stock Exchange, part of Intercontinental Exchange (ICE), announced today that it will close all NYSE Group equity and options markets on Thursday, January 9, 2025, in observance of the National Day of Mourning in rec

Jetmek_03052

Jetmek_03052 il y a 6 minutes

OMG! More supposition based on opinion!

The Rubin will have it's issues. The die size has increased significantly. Wafers are round and dies are either sq. or rectangular. Therefore lower yields/wafer. Wafers are expensive and were, just recently in short supply.

You h

02opida

02opida il y a 6 minutes

RVSN still a rumbling UP

stockprofitter

stockprofitter il y a 6 minutes

Market maker take your lunch money

No YUMA for you

1jas

1jas il y a 6 minutes

you could have good news any time after the new years eve.

tmcfo

tmcfo il y a 6 minutes

That really highlights how much progress company has made. NONE!

02opida

02opida il y a 6 minutes

thanks for sharing nickeli54

hweb2

hweb2 il y a 6 minutes

Thanks for the CCEL info. I added some shares in today's market selloff. Looks like quite a bargain around $7 if they maintain that hefty dividend.

Quantum Computing

Wheaton Precious Metals

Leonteq Securities

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales