Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Quantum Computing Inc (QUBT)

11,20

-1,05

(-8,57%)

Fermé 04 Juin 10:00PM

11,105

-0,095

( -0,85% )

Avant marché: 10:58AM

Quantum Computing Inc ([symbol]) Options

QUBT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	4,20	6,55	6,35	5,375	0,00	0,00 %	0	3	-
6,50	2,90	6,85	4,98	4,875	-0,78	-13,54 %	2	2	03/6/2026
7,00	3,55	5,55	4,55	4,55	-0,35	-7,14 %	8	12	03/6/2026
7,50	2,95	4,35	4,47	3,65	0,00	0,00 %	0	74	-
8,00	2,01	4,05	4,09	3,03	0,00	0,00 %	0	34	-
8,50	2,40	3,25	2,97	2,825	-0,65	-17,96 %	33	41	03/6/2026
9,00	1,99	2,76	2,77	2,375	-0,36	-11,50 %	79	93	03/6/2026
9,50	1,70	2,28	2,00	1,99	-0,70	-25,93 %	76	64	03/6/2026
10,00	1,24	1,50	1,34	1,37	-0,90	-40,18 %	91	1 979	03/6/2026
10,50	0,79	1,00	0,95	0,895	-0,55	-36,67 %	17	212	03/6/2026
11,00	0,50	0,61	0,55	0,555	-0,80	-59,26 %	1 067	885	03/6/2026
11,50	0,32	0,36	0,35	0,34	-0,76	-68,47 %	740	3 685	03/6/2026
12,00	0,20	0,23	0,19	0,215	-0,55	-74,32 %	2 904	4 743	03/6/2026
12,50	0,12	0,13	0,13	0,125	-0,38	-74,51 %	2 805	7 405	03/6/2026
13,00	0,07	0,10	0,10	0,085	-0,23	-69,70 %	2 934	5 448	03/6/2026
13,50	0,05	0,07	0,06	0,06	-0,17	-73,91 %	2 193	6 219	03/6/2026
14,00	0,04	0,05	0,05	0,045	-0,13	-72,22 %	1 204	4 827	03/6/2026
14,50	0,03	0,04	0,03	0,035	-0,08	-72,73 %	90	1 366	03/6/2026
15,00	0,01	0,05	0,05	0,03	-0,04	-44,44 %	2 177	6 854	03/6/2026
15,50	0,01	0,07	0,02	0,04	-0,03	-60,00 %	36	395	03/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	0,00	0,09	0,01	0,01	0,00	0,00 %	0	20	-
6,50	0,00	0,01	0,06	0,06	0,00	0,00 %	0	6	-
7,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	278	-
7,50	0,00	0,02	0,04	0,04	0,00	0,00 %	0	72	-
8,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	334	-
8,50	0,04	0,09	0,05	0,065	-0,01	-16,67 %	6	193	03/6/2026
9,00	0,00	0,10	0,01	0,01	0,00	0,00 %	0	765	-
9,50	0,01	0,03	0,03	0,02	0,00	0,00 %	92	1 120	03/6/2026
10,00	0,04	0,06	0,04	0,05	0,01	33,33 %	145	1 113	03/6/2026
10,50	0,14	0,17	0,15	0,155	0,07	87,50 %	1 965	3 787	03/6/2026
11,00	0,32	0,38	0,34	0,35	0,19	126,67 %	965	2 657	03/6/2026
11,50	0,61	0,66	0,63	0,635	0,39	162,50 %	603	2 356	03/6/2026
12,00	0,93	1,07	1,00	1,00	0,55	122,22 %	567	3 877	03/6/2026
12,50	1,03	1,47	1,28	1,25	0,51	66,23 %	68	700	03/6/2026
13,00	1,45	2,30	1,90	1,875	0,63	49,61 %	23	178	03/6/2026
13,50	2,02	2,89	2,22	2,455	0,52	30,59 %	12	172	03/6/2026
14,00	2,61	3,30	2,63	2,955	0,48	22,33 %	4	130	03/6/2026
14,50	3,10	3,80	3,45	3,45	0,87	33,72 %	4	9	03/6/2026
15,00	3,55	4,15	3,75	3,85	0,77	25,84 %	2	36	03/6/2026
15,50	3,55	4,85	4,18	4,20	0,43	11,47 %	4	5	03/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TWAVTaoWeave Inc	US$ 2,54 (78,87%)	9,76M
CXAICXApp Inc	US$ 0,2704 (69,85%)	39,32M
FOXXFoxx Development Holdings Inc	US$ 4,65 (62,59%)	1,71M
YYGHYY Group Holding Ltd	US$ 0,2303 (56,77%)	37,08M
ACCLAcco Group Holdings Ltd	US$ 2,01 (35,81%)	3,73M
SNBRSleep Number Corporation	US$ 0,381 (-64,23%)	984,8k
HUBCHub Cyber Security Ltd	US$ 0,2806 (-56,80%)	7,01M
SANGSangaoma Technologies Corporation	US$ 1,60 (-55,06%)	2
HUBCWHub Cyber Security Ltd	US$ 0,0261 (-47,80%)	114,24k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 58,67 (-26,35%)	582,15k
CXAICXApp Inc	US$ 0,2704 (69,85%)	39,32M
YYGHYY Group Holding Ltd	US$ 0,2303 (56,77%)	37,08M
ZCMDZhongchao Inc	US$ 0,0526 (-2,59%)	13,84M
WOKWORK Medical Technology Group Ltd	US$ 0,1098 (2,52%)	12,06M
TWAVTaoWeave Inc	US$ 2,54 (78,87%)	9,76M

Kool Aid Man

Kool Aid Man il y a 5 minutes

515m x .0013=$670k...IF he could unload them all without tanking the stock.

Dodger1

Dodger1 il y a 12 minutes

Nice and Polite..Dignity

eagle8

eagle8 il y a 12 minutes

And

..NWBO Spoofing Lawsuit - May 29th Status Update

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?

ohsaycanyousee82

ohsaycanyousee82 il y a 13 minutes

He obviously missed the “entertainment value” posts. They are buried somewhere there in the 28,000 “very little time” kernels of purely brilliant wisdom that leads the pupil to the all important 75% CMA chance.

dave79

dave79 il y a 17 minutes

Delfin's linkedin page just updated. Next up we watch for any SEC filings....

https://www.linkedin.com/company/delfin-midstream/posts/?feedView=all

12yearplan

12yearplan il y a 18 minutes

Lol, I recently told someone on another board lazy dismissal of ai is worse than ai slop
If you see an error - correct it AND get to the fact of the matter

Challenge your airtight logic that an insider not buying it's own shares is tantamount to not skg one's own ck lol

eagle8

eagle8 il y a 19 minutes

We know who on X !

Algorithms Discoverable?

The federal magistrate judge in $NWBO's spoofing lawsuit against six of the largest market makers in the world, including Citadel and Vitru, believes that the Defendant market makers' trading algorithms are discoverable

Ask$lapper

Ask$lapper il y a 19 minutes

CCLX Expert To Pink Limited!!

Dodger1

Dodger1 il y a 23 minutes

i_like_bb_stock

i_like_bb_stock il y a 25 minutes

expert to pink limited

i_like_bb_stock

i_like_bb_stock il y a 26 minutes

CCLX expert to pink limited

i_like_bb_stock

i_like_bb_stock il y a 26 minutes

CCLX expert to pink limited

Ranb2khz

Ranb2khz il y a 27 minutes

CISA warns of active attacks exploiting Android, Linux bugs

~ by www.bleepingcomputer.com/author/bill-toulas/ Bill Toulas , June 3, 2026

The U.S. Cybersecurity and Infrastructure Security Agency (CISA) is warning that hackers are exploiting vulnerabilities in the Lin

Augster

Augster il y a 30 minutes

Let's go Vivos..
https://www.cnbc.com/2026/06/04/biotech-ma-dealmaking-pharma-106-billion.html

DrJan

DrJan il y a 32 minutes

So she kicked out all expertise, burned the existing bridges and hired an expensive agency with no experience in the matter? If she really had had the claimed high background in clinical dev, regulatory, medical and business dev, etc, then she would have known what to do. Come on, she has been in t

JRyan

JRyan il y a 35 minutes

I needed to update as the explanation for the Texas stock exchange listing was misunderstood. ZnOG is not listing so no reverse split is on the docket.

I apologize for getting that wrong.

thistraderknowsall

thistraderknowsall il y a 35 minutes

$BTC.X nice run!! ,also taking sister. crypto DEGEN surges to $23 in a few min.. like RAVE did in April! So check out RAVE.. NOT making this up!! Great DEGEN Buyout news!!

US Market News

US Market News il y a 44 minutes

Asana Unveils Operating System for Human-Agent TeamsJune 4, 2026 4:30 AM
Business Wire Agentic Work Management solves the AI productivity gap; Organizations can run critical work with humans and agents on the same plan, with the same context, under the same gov

Wolf-man jack

Wolf-man jack il y a 53 minutes

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 4, 2026 Ist Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Ai Generated:

Q: How lo

US Market News

US Market News il y a 58 minutes

Corona Launches 2026 Beach 100 Guide, Invites The World To Explore The Outdoors This SummerJune 4, 2026 4:00 AM
Business Wire Ahead of World Oceans Day, the global beach authority returns with a list of new locations, over 300,000 Tripadvisor experiences, and d

US Market News

US Market News il y a 59 minutes

Rockwell Automation Launches New Season of ROKStudios Video Series Highlighting OEM Leaders on Machine Lifecycle InnovationJune 4, 2026 4:00 AM
PR Newswire (US) Executives share perspectives from leading machine builders on designing, deploying and opti

US Market News

US Market News il y a 59 minutes

Teacher confidence in AI grows, but call for more training to prepare studentsJune 4, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- New research from

US Market News

US Market News il y a 59 minutes

111, Inc. Announces First Quarter 2026 Unaudited Financial ResultsJune 4, 2026 4:00 AM
PR Newswire (US) Continuing Transition toward a More Asset-Light and Operationally Efficient Business ModelNet Revenue of Promotional Produc

Quantum Computing

Apiam Animal Health

Elixinol Wellness

Invesco S&P 500 Momentum...

New China Life Insurance

FolioBeyond Alternative ...

Electric Power Development (PK)

Woodside Energy

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.