ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
QuickLogic Corporation

QuickLogic Corporation (QUIK)

7,85
-0,36
(-4,38%)
Fermé 04 Février 10:00PM
7,85
0,00
( 0,00% )
Avant marché: 10:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,004,705,104,634,900,000,00 %010-
4,003,704,100,003,900,000,00 %00-
5,002,703,104,002,900,000,00 %050-
6,001,702,102,051,900,000,00 %1003/2/2025
7,001,101,302,651,200,000,00 %012-
8,000,550,750,620,65-0,56-47,46 %109903/2/2025
9,000,200,450,250,325-0,17-40,48 %253203/2/2025
10,000,100,200,250,150,000,00 %0561-
11,000,050,350,100,200,000,00 %01 165-
12,000,060,350,060,2050,000,00 %0174-
13,000,070,250,070,160,000,00 %0260-
14,000,230,750,230,490,000,00 %0148-
15,000,200,750,200,4750,000,00 %0222-
16,000,550,750,550,650,000,00 %049-
17,000,250,750,250,500,000,00 %06-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,100,050,100,0750,000,00 %081-
6,000,350,200,350,2750,000,00 %021-
7,000,250,400,320,3250,1260,00 %212203/2/2025
8,000,300,850,410,5750,000,00 %0252-
9,001,251,550,701,400,000,00 %0177-
10,002,052,501,552,2750,000,00 %052-
11,003,003,401,203,200,000,00 %035-
12,004,004,300,004,150,000,00 %00-
13,005,005,400,005,200,000,00 %00-
14,006,006,400,006,200,000,00 %00-
15,006,108,603,207,350,000,00 %00-
16,008,008,405,508,200,000,00 %00-
17,009,009,400,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 212,46
(36,79%)
16,13k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 45,03
(36,50%)
31,58k
IVVDInvivyd Inc
US$ 1,32
(24,53%)
1,82M
EVAXEvaxion Biotech AS
US$ 2,98
(24,17%)
349,2k
PLTRPalantir Technologies Inc
US$ 99,40
(18,70%)
384,04k
UOKAMDJM Ltd
US$ 0,1759
(-26,09%)
140,57k
EJHE Home Household Service Holdings Ltd
US$ 0,7857
(-22,97%)
2,43k
BCTXBriaCell Therapeutics Corporation
US$ 4,00
(-20,63%)
2,27k
FHTXFoghorn Therapeutics Inc
US$ 3,21
(-19,35%)
2,5k
NCEWNew Century Logistics BVI Ltd
US$ 1,56
(-19,17%)
3
IVVDInvivyd Inc
US$ 1,32
(24,53%)
1,82M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0409
(-11,47%)
751,82k
PLTRPalantir Technologies Inc
US$ 99,40
(18,70%)
384,04k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1861
(-4,52%)
374,72k
EVAXEvaxion Biotech AS
US$ 2,98
(24,17%)
349,2k
St. Sauvage St. Sauvage il y a 3 minutes

Waiting with WNFT for a merger...

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Ta
WNFT
St. Sauvage St. Sauvage il y a 3 minutes

Space Shot for SRNW?

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
SRNW
St. Sauvage St. Sauvage il y a 4 minutes

go, Go, GO GVSI

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me,
GVSI
St. Sauvage St. Sauvage il y a 6 minutes


Fully in with FORW! 

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Co
FORW
dennisdave dennisdave il y a 10 minutes
delete
NWBO
tw0122 tw0122 il y a 12 minutes
AZTR .45 + 64% conference Feb 10
AZTR
trader53 trader53 il y a 13 minutes
DPLS - Company Update with CEO 2/13/2025


https://x.com/DennisMOLeary/status/1886575943797428348

https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
_________
DPLS MFI
trader53 trader53 il y a 13 minutes
DPLS - Company Update with CEO 2/13/2025


https://x.com/DennisMOLeary/status/1886575943797428348

https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
_________
DPLS MFI
watcher322 watcher322 il y a 13 minutes
"The Worlds platform utilizes software tools that allow the individual users to create their own custom worlds and invite other Worlds users to visit their custom-built world. The user’s custom worlds are hosted on the user’s own servers but most authentic their access through the Worlds authenticat
WDDD
pgsd pgsd il y a 20 minutes
[GPT-4o (Poe) AI Analysis of possible positive implications for Dcvax platform technology :

b]US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says : February 3, 2025

https://iqvia.com/insights/the-iqvia-institute/reports-and-publica
NWBO
wagner wagner il y a 20 minutes
If many people think of that possibility we will see a further run.....

Exciting to see who will pay
NB
St. Sauvage St. Sauvage il y a 21 minutes


Leonite has the patience of Job...

They must have a plan to get to 10X?

Can we get to a nickel+?

Come on Leonite, we are...
ILST
No-Quarter No-Quarter il y a 23 minutes
Do you/did you use the same settings as the SC defaults? Changing the Keltner ATR multiplier from 2.0 to 1.5 for instance.

First, calculate Bollinger Bands for the security. Carter uses the standard Bollinger Band settings of 20 periods and 2 standard deviations, but these parameters
St. Sauvage St. Sauvage il y a 24 minutes

Gregg's move...

Did the RS get canceled and whoever he was going to deal with cancel him, as a result? 

Who can say...hopefully he didn't paint himse
KATX
flipper44 flipper44 il y a 25 minutes
Sorry, apostrophe was a typo..
NWBO
MegaSamurai76 MegaSamurai76 il y a 27 minutes
This is a great video for those looking to hold NVIDIA long term !

https://youtu.be/PMa5VFom84M?si=SkBdYFMPA9I8d-Bp
NVDA
StockItOut StockItOut il y a 28 minutes
Read the 10-K, you moron. Of course it comes from the consolidated statements of operations, is why I brought it up, because you stated the $5,267,581 R&D money was not audited, and it very clearly is. Fool.

The $373,112 R&D expense from 2021 is also listed as audited. Fool.
XERI
St. Sauvage St. Sauvage il y a 29 minutes

Sent Scott an  style="font-size: 1em"email...

We will seen if he responds...

Just mentioned that there are "long time capital gainers" still h
CSUI
RuudSaltis RuudSaltis il y a 53 minutes
With polymer! IBM involved….
LWLG
Seminole Red Seminole Red il y a 54 minutes
Biden will be doing commercials for Mattress Firm in his new venture
RuudSaltis RuudSaltis il y a 56 minutes
The insertion loss of photonic integrated circuit (PIC) to SMF optical link is typically 1.5 to 2 dB per channel, but in this case, it has been demonstrated to be below 1.2 dB per full optical link. Demonstrations with 18.4 micrometer pitch optical waveguides have shown >30 dB cross-talk, indicating
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock