ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
QuickLogic Corporation

QuickLogic Corporation (QUIK)

17,88
-2,09
(-10,47%)
Fermé 02 Juillet 10:00PM
17,59
-0,29
(-1,62%)
Après les heures de négociation: 1:59AM

QuickLogic Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,005,909,000,007,450,000,00 %00-
12,004,608,200,006,400,000,00 %00-
13,004,307,200,005,750,000,00 %00-
14,003,106,305,904,700,000,00 %00-
15,002,355,500,003,9250,000,00 %00-
16,001,604,600,003,100,000,00 %00-
17,001,204,102,002,650,000,00 %033-
18,001,052,501,301,775-1,31-50,19 %75201/7/2026
19,000,652,201,451,4250,000,00 %036-
20,000,302,001,601,150,000,00 %025-
21,000,051,000,750,5250,000,00 %014-
22,000,151,050,750,600,000,00 %0115-
23,000,150,500,400,3250,000,00 %07-
24,000,001,750,330,330,000,00 %024-
25,000,101,750,800,9250,000,00 %022-
26,000,000,950,450,450,000,00 %014-
27,000,000,951,901,900,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,000,950,050,050,000,00 %13501/7/2026
12,000,000,950,150,150,000,00 %03-
13,000,001,150,000,000,000,00 %00-
14,000,001,000,580,580,000,00 %02-
15,000,001,800,000,000,000,00 %00-
16,000,251,100,620,6750,0814,81 %5801/7/2026
17,000,601,700,901,15-0,40-30,77 %63301/7/2026
18,000,502,601,601,550,000,00 %027-
19,000,803,101,001,950,000,00 %011-
20,000,903,901,802,400,000,00 %015-
21,001,704,702,163,200,000,00 %03-
22,002,555,502,504,0250,000,00 %019-
23,003,306,703,665,000,000,00 %05-
24,004,307,900,006,100,000,00 %00-
25,005,208,504,706,850,000,00 %014-
26,006,809,308,808,050,000,00 %01-
27,007,1010,200,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
getsome140backagain getsome140backagain il y a 3 minutes
No idea. I honestly can’t think of a stock I’ve been in in the last twenty or so years where they actually converted the preferred shares to sell. I’m sure it happens but I have never seen it personally. My guess is if a company starts selling their preferred shares they are done with the company an
VGLS
rosemountbomber rosemountbomber il y a 3 minutes
Yep, you can see that very clearly if you superimpose the charts of AMRN and XBI, except for the last 2 days. We need to clear $21 first before thinking something is afoot.
AMRN
Truenorth2016 Truenorth2016 il y a 4 minutes
We love him too!
BIEI
Mr79 Mr79 il y a 5 minutes
I believe it's supposed to be about $265 million. That's what Jason Black said in an interview. which is still up. https://youtu.be/WwC13Q6OyqU?si=mnQGGMW4XRsZnJwv
CNNA
luckydude777 luckydude777 il y a 6 minutes
Can't find it there.
ADTX
GlitteringWanderer70 GlitteringWanderer70 il y a 7 minutes
Does NOT Matter!!
This matters MOST!

Yes, there have been some updates and context around Kraig Biocraft Laboratories (KBLB / Kraig Labs) spider silk production progress beyond their most recent major press release (the June 9, 2026 announcement of a record ~2.5 metric ton coc
KBLB
GoodGuyBill GoodGuyBill il y a 7 minutes
The presenter and audience are experts in the field. 30 minutes is more than enough time to adequately discuss the results.
NWBO
Toronto_Trader Toronto_Trader il y a 9 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/1/nqxioIMG_0131.jpeg
https://www.otcmarkets.com/file/company/financial-report/553689/content

When are we getting a share structure update? It has been five weeks.

$EARI
EARI
jara-mill jara-mill il y a 9 minutes
$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog
HHSE
4u2nv2 4u2nv2 il y a 10 minutes
I am not even reading to the bottom. First IFUS puts the ranchers out of business and then the interim CEO picks up the ranchers daughters and takes them out to eat and drink 3 glasses of wine at the most expensive restaurants in that town. Do you know the rest of rest of that story? IFUS can sell c
IFUS
ge11 ge11 il y a 10 minutes
https://www.insidermonkey.com/blog/5-best-rare-earth-stocks-to-buy-in-2026-1792186/5/
NB
noncent$ noncent$ il y a 11 minutes
Keeping the faith!
Let’s go ECGI!!!!
Look at NGTF today.
LET’s go ECGI!
ECGI
JonDoe1 JonDoe1 il y a 12 minutes
You say "longs" like it's a pride thing. Since when are people proud of making bad decisions with their money?
AABB
nowwhat2 nowwhat2 il y a 12 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/1/oqsyucoin_july_1_5y_w_ivan_chart.jpg



https://www.youtube.com/watch?v=1HOpO6VbHbU


https://investorshub.advfn.com/uimage/uploads/2026/7/1/rdkzyCOIN_!_13_5Y_TRUMP_PUMP.jpg


COIN
BigBadWolf BigBadWolf il y a 12 minutes
Buy/Sell Ratio Buy: 216,000 Neutral: 0 Sell: 44,500
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:13:15 0.0058 20,000 Sell 0.0058 0.0065 260,500 11 nasd
13:42:15 0.0057 4,500 Sell 0.0057 0.0062 240,500 10 nasd
13:41:33 0.006 500 Buy
ENCC
ombowstring ombowstring il y a 15 minutes
Not bad at all here. But I do hear that Philly is feeling the heat. Do you pretty much stay in the comfort of your air-conditioned condo?
Loudanepro Loudanepro il y a 19 minutes
We sure did!! Dollar land is possible in due time, imo
TWOH
PEMBROKE1 PEMBROKE1 il y a 20 minutes
I own this stock and I wish it would do well.
I wish I was upbeat like you
I would love this stock to get into the cents
I have owned this stock for a few years now. (I would love to see it make a run on real good news).

But it is what it is for now.
MBAK
bigballz bigballz il y a 20 minutes
Google Adtx stock news?
ADTX
jay_tee jay_tee il y a 21 minutes
 this is only the beginning? Lol Delusional and in denial! Not a good combination! Let’s see what happens when FOXO opens up for all to trade. Hey if this beginning allows RNVA to get current and trade again, I’m all for it. But it sure seems like de ja vu here. All eggs in one degraded little broke
RNVA
mailman69 mailman69 il y a 24 minutes
To me if we get a contract with here Technology it would likely mean Millions of dollars in revenue and will translate into huge profits and they’re just one company. It seems to be in process right now.
VXIT
US Market News US Market News il y a 24 minutes
8x8 Named 2026 MetriStar Top Provider for CPaaS by Metrigy, Recognised Across Three CategoriesJuly 1, 2026 9:00 PM
Business Wire Recognition Spans CPaaS, CCaaS, and Workforce Engagement Management, Based on Data from a 1,437-Company Global CX Study
EGHT
4u2nv2 4u2nv2 il y a 25 minutes
Agreed. Also, wear a mask and practice social distancing. Or stay the heck out of the heat dome coming to 250 million people. It's going to be hot 4th to the maggots living stateside. Happy MCIC.
MCIC
Maximilliano Maximilliano il y a 27 minutes
Google ForgeRiverResearch and nothing comes up. They were born today here.

Consistent with all shorts postings, there are personal attacks, character attacks, and a failure to acknowledge that the charges were dropped. It's interesting the post presents specific numbers on some issue
FCEL
PennyMillions852 PennyMillions852 il y a 27 minutes
Agree, and this shitpile is at the top of the list! It was nothing but a Chinese management scam!
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock