Premium
uniQure NV (QURE)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.55 | -20.2279202279 | 17.55 | 19.18 | 13.85 | 1604572 | 16.86111193 | CS |
| 4 | -0.98 | -6.54205607477 | 14.98 | 19.18 | 13.85 | 1583084 | 16.82859548 | CS |
| 12 | 7.72 | 122.929936306 | 6.28 | 19.18 | 5.35 | 2244594 | 13.61107324 | CS |
| 26 | 7.35 | 110.526315789 | 6.65 | 19.18 | 4.45 | 2076046 | 11.00952262 | CS |
| 52 | 7.38 | 111.480362538 | 6.62 | 19.18 | 3.73 | 1663486 | 9.10278229 | CS |
| 156 | -5.39 | -27.797833935 | 19.39 | 28.255 | 3.73 | 1073668 | 11.78194387 | CS |
| 260 | -60.22 | -81.1371597952 | 74.22 | 76.6869 | 3.73 | 842926 | 18.49194424 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 13.85 | -2.07 | -13.00 | 16 | 16.079999 | 13.8 | 2018229 |
| 1736379300 | 15.92 | -1.72 | -9.75 | 16.83 | 17 | 15.5 | 3320716 |
| 1736292900 | 17.64 | -0.44 | -2.43 | 18.44 | 19.18 | 17.56 | 1271003 |
| 1736206500 | 18.08 | 0.14 | 0.78 | 17.91 | 18.36 | 17.21 | 1175250 |
| 1735947300 | 17.94 | -0.11 | -0.61 | 17.55 | 18.49 | 17.55 | 651317 |
| 1735860900 | 18.05 | 0.39 | 2.21 | 17.85 | 18.44 | 17.54 | 1082910 |
| 1735688100 | 17.66 | 0.44 | 2.56 | 17.92 | 18.42 | 17.36 | 2677881 |
| 1735601700 | 17.22 | -0.28 | -1.60 | 17.23 | 17.79 | 16.76 | 727744 |
| 1735342500 | 17.5 | -0.23 | -1.30 | 17.53 | 17.84 | 16.76 | 769835 |
| 1735256100 | 17.73 | 0.38 | 2.19 | 17.35 | 17.79 | 17.035 | 629717 |
| 1735077840 | 17.35 | -0.08 | -0.46 | 17.88 | 18.12 | 16.81 | 429042 |
| 1734996900 | 17.43 | 0.45 | 2.65 | 16.96 | 17.95 | 16.52 | 875880 |
| 1734737700 | 16.98 | 1.51 | 9.76 | 15.58 | 17.58 | 15.35 | 2057603 |
| 1734651300 | 15.47 | -0.29 | -1.84 | 15.99 | 15.99 | 14.68 | 1369580 |
| 1734564900 | 15.76 | -0.7 | -4.25 | 16.379999 | 17.39 | 15.515 | 1963481 |
| 1734478500 | 16.46 | -0.94 | -5.40 | 17.17 | 17.4 | 16.079999 | 1592222 |
| 1734392100 | 17.4 | 2 | 12.99 | 15.92 | 17.71 | 15.41 | 3691439 |
| 1734132900 | 15.4 | 0.34 | 2.26 | 14.98 | 15.89 | 14.88 | 2626815 |
| 1734046500 | 15.06 | -0.59 | -3.77 | 15.76 | 15.96 | 14.3 | 3137138 |
| 1733960100 | 15.65 | 0.35 | 2.29 | 15.06 | 16.48 | 13.88 | 6429898 |
| 1733873700 | 15.3 | 8.01 | 109.73 | 13.72 | 17.39 | 12.8 | 61832881 |
| 1733787300 | 7.295 | -0.16 | -2.08 | 7.4 | 7.666 | 7.02 | 690361 |
| 1733528100 | 7.45 | 0.86 | 13.05 | 6.64 | 7.46 | 6.62 | 1049043 |
| 1733441700 | 6.59 | 0.3 | 4.77 | 6.3099999 | 6.66 | 6.14 | 1352267 |
| 1733355300 | 6.29 | -0.12 | -1.87 | 6.32 | 6.46 | 6.11 | 838155 |
| 1733268900 | 6.41 | -0.72 | -10.10 | 7.04 | 7.04 | 6.21 | 1173578 |
| 1733182500 | 7.13 | 1.16 | 19.43 | 6.5199999 | 7.49 | 6.41 | 2209335 |
| 1732917840 | 5.97 | -0.05 | -0.83 | 6.01 | 6.0888 | 5.89 | 358556 |
| 1732750500 | 6.0199999 | -0.03 | -0.50 | 6.0599999 | 6.17 | 5.8612 | 396536 |
| 1732664100 | 6.05 | 0.06 | 1.00 | 5.98 | 6.155 | 5.8921 | 431429 |
| 1732577700 | 5.99 | 0.21 | 3.63 | 5.87 | 6.247 | 5.86 | 625088 |
| 1732318500 | 5.78 | -0.07 | -1.11 | 5.86 | 5.98 | 5.705 | 517632 |
| 1732232100 | 5.845 | 0.15 | 2.54 | 5.73 | 5.92 | 5.5101 | 686773 |
| 1732145700 | 5.7 | -0.12 | -2.06 | 5.76 | 5.8 | 5.5 | 995767 |
| 1732059300 | 5.82 | -0.36 | -5.83 | 6.07 | 6.18 | 5.8 | 1115933 |
| 1731972900 | 6.18 | -0.03 | -0.40 | 6.26 | 6.3099999 | 5.87 | 883084 |
| 1731713700 | 6.205 | -0.55 | -8.07 | 6.78 | 6.83 | 5.99 | 837493 |
| 1731627300 | 6.75 | -0.05 | -0.74 | 6.76 | 6.83 | 6.47 | 755536 |
| 1731540900 | 6.8 | 0.07 | 1.04 | 6.73 | 7.15 | 6.7 | 680139 |
| 1731454500 | 6.73 | -0.93 | -12.14 | 7.48 | 7.505 | 6.51 | 989758 |
| 1731368100 | 7.66 | -0.13 | -1.67 | 7.91 | 7.96 | 7.625 | 570070 |
| 1731108900 | 7.79 | 0.36 | 4.85 | 7.43 | 7.89 | 7.17 | 791421 |
| 1731022500 | 7.43 | 0.27 | 3.77 | 7.17 | 7.63 | 6.8 | 1375751 |
| 1730936100 | 7.16 | 1.1 | 18.15 | 6.15 | 7.28 | 6.14 | 1906723 |
| 1730849700 | 6.0599999 | 0.5 | 8.99 | 5.45 | 6.065 | 5.35 | 457251 |
| 1730763300 | 5.5599999 | -0.3 | -5.12 | 5.79 | 5.89 | 5.5199999 | 612179 |
| 1730500500 | 5.86 | 0.14 | 2.45 | 5.8 | 5.98 | 5.655 | 585673 |
| 1730414100 | 5.72 | -0.59 | -9.28 | 6.2699999 | 6.2699999 | 5.71 | 537143 |
| 1730327700 | 6.305 | -0.12 | -1.79 | 6.38 | 6.48 | 6.25 | 568631 |
| 1730241300 | 6.42 | -0.26 | -3.89 | 6.7 | 6.73 | 6.4 | 375241 |
| 1730154900 | 6.68 | 0.15 | 2.22 | 6.54 | 7.27 | 6.54 | 705941 |
| 1729895700 | 6.535 | 0.05 | 0.85 | 6.44 | 6.78 | 6.43 | 634741 |
| 1729809300 | 6.48 | 0.05 | 0.70 | 6.46 | 6.55 | 6.11 | 453222 |
| 1729722900 | 6.4349999 | -0.22 | -3.23 | 6.64 | 6.75 | 6.3971 | 482755 |
| 1729636500 | 6.65 | 0.05 | 0.76 | 6.65 | 6.86 | 6.26 | 987471 |
| 1729550100 | 6.6 | 0.18 | 2.80 | 6.28 | 6.6 | 6.01 | 821428 |
| 1729290900 | 6.42 | 0.14 | 2.23 | 6.28 | 6.46 | 6.182 | 659763 |
| 1729204500 | 6.28 | -0.19 | -2.94 | 6.38 | 6.51 | 6.16 | 423087 |
| 1729118100 | 6.47 | 0.84 | 14.92 | 5.7 | 6.55 | 5.7 | 1355077 |
| 1729031700 | 5.63 | -0.01 | -0.18 | 5.64 | 5.7699999 | 5.47 | 505600 |
| 1728945300 | 5.64 | -0.01 | -0.18 | 5.7 | 5.72 | 5.45 | 977966 |
| 1728686100 | 5.65 | 0.23 | 4.24 | 5.39 | 5.66 | 5.23 | 582832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
