ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
uniQure NV

uniQure NV (QURE)

15,67
0,38
(2,49%)
Fermé 25 Janvier 10:00PM
15,67
0,00
( 0,00% )
Avant marché: 11:14AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,005,607,905,756,750,000,00 %01-
9,005,507,705,306,600,000,00 %013-
10,004,906,404,235,650,000,00 %012-
11,004,505,203,484,850,000,00 %015-
12,002,454,903,013,6750,000,00 %03-
13,002,603,001,812,800,000,00 %0115-
14,001,853,001,892,4250,042,16 %1522724/1/2025
15,001,252,351,701,800,3525,93 %17624/1/2025
16,000,750,951,050,850,1719,32 %109624/1/2025
17,000,400,700,600,550,000,00 %0743-
18,000,350,600,400,4750,000,00 %0530-
19,000,150,400,300,2750,000,00 %039-
20,000,050,250,100,150,000,00 %036-
21,000,100,600,100,350,000,00 %029-
22,000,700,350,700,5250,000,00 %012-
23,000,050,100,050,0750,000,00 %032-
24,000,000,700,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,700,000,000,000,00 %00-
9,000,000,700,000,000,000,00 %00-
10,000,220,750,220,4850,000,00 %02-
11,000,234,800,232,5150,000,00 %062-
12,000,100,150,100,1250,000,00 %0379-
13,000,150,250,500,200,000,00 %0270-
14,000,250,500,350,3750,000,00 %0234-
15,000,551,100,550,825-0,30-35,29 %115224/1/2025
16,001,001,351,201,1750,000,00 %0101-
17,001,752,452,202,100,000,00 %057-
18,002,003,304,492,650,000,00 %015-
19,003,204,105,553,650,000,00 %047-
20,003,706,606,305,150,000,00 %03-
21,004,706,300,005,500,000,00 %00-
22,005,508,200,006,850,000,00 %00-
23,006,608,400,007,500,000,00 %00-
24,007,708,600,008,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCOOnconetix Inc
US$ 0,9797
(104,10%)
20,87M
HWHHWH International Inc
US$ 0,515
(79,01%)
14,41M
WMPNWilliam Penn Bancorporation
US$ 19,66
(58,55%)
57
TVGNTevogen Bio Holdings Inc
US$ 2,125
(57,41%)
15,6M
TWINTwin Disc Inc
US$ 16,99
(49,69%)
5
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
102
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
45
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
TBNKTerritorial Bancorp Inc
US$ 5,00
(-44,99%)
211
MDXGMiMedx Group Inc
US$ 5,10
(-41,98%)
101
ONCOOnconetix Inc
US$ 0,9814
(104,46%)
20,9M
TVGNTevogen Bio Holdings Inc
US$ 2,13
(57,78%)
15,65M
HWHHWH International Inc
US$ 0,515
(79,01%)
14,42M
NVDANVIDIA Corporation
US$ 128,06
(-10,21%)
12,23M
ACONAclarion Inc
US$ 0,0416
(-24,23%)
6,05M
JusticeWillWin JusticeWillWin il y a 3 minutes
🔥COOP absolutely UNDERVALUED===>fair PPS is $250+🔥

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 13.38
COOP's forward P/E is only: 7.47

The P/E ratios in
COOP
Bull_Dolphin Bull_Dolphin il y a 8 minutes
Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/
AngeloFoca AngeloFoca il y a 8 minutes
I once purchased 5,000 shares of "depressed" Dole Foods at $4.50 a share, and since I had a little cash in my IRA I purchased 500 shares in that account also.

I noticed that the share price kept going up to $5.00 a share and then dropped back to $4.50... over and over and over it did
NWBO
HoldEm777 HoldEm777 il y a 15 minutes
.0118ish ➡️↗️
MONI
SkeBallLarry SkeBallLarry il y a 15 minutes
Good Morning, K2 ~ Trump one-by-one getting it done .. !!
Frankestin Frankestin il y a 19 minutes
https://www.youtube.com/watch?v=00YzwFJ7fUQ
How important is sleep? If you have pain you sleep very badly!
It doesn't solve the problem but it helps manage pain, is well tolerated and could help many people sleep!
Seth needed some sleep too!
TNXP
Atlanta1 Atlanta1 il y a 20 minutes
lol. really? 3 of 5 are non-American, and one is 50/50. and Philip Morris would need to pull any international production back to the US.

the international market is much larger than the US market - by multiples.

so your comment is terribly uninformed.

"A
XXII
ksquared ksquared il y a 21 minutes
Colombia’s President Gustavo Petro buckles under Trump’s trade war threat — offers presidential plane for deportation flights
By Chris Nesi Published Jan. 26, 2025, 4:43 p.m. ET

Colombian President Gustavo Petro quickly reversed course about accepting flights of deported migra
ksquared ksquared il y a 22 minutes
Carry a big stick...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY27.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Bull_Dolphin Bull_Dolphin il y a 23 minutes
Excellent Miranda. Thanks kk.
trader53 trader53 il y a 23 minutes
DEWM - Alerted at 0.0001 - Climbs to $0.0334

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153680551

https://investorshub.advfn.com/uicon/155361.png?cb=636145175889330000
DEWM
n4807g n4807g il y a 24 minutes
DeepSeek Shakes Up Stocks as Traders Question US Tech Valuations
https://finance.yahoo.com/news/nasdaq-futures-slump-china-deepseek-022904517.html

Worth watching......but I wonder why the world leading tech companies wouldn't have foreseen, or known AI models could be built wit
subslover subslover il y a 27 minutes
$1..07 + 122%
ONCO
Truth_is_a_tool Truth_is_a_tool il y a 27 minutes
Because He’s a 11 yr old little boy past his bedtime seeking attention ? Thats my guess.
KBLB
Bull_Dolphin Bull_Dolphin il y a 28 minutes
That drug they love to hate:

https://x.com/thechiefnerd/status/1883131119908077971
ksquared ksquared il y a 29 minutes
Fine by me.. as long as they don't wind up here.
Makes more sense to settle them with their own kind.
Good Morning, Bull. Hope all is well.
diggitydoodle diggitydoodle il y a 30 minutes
Another new week. Let's see if this "do nothing" ticker finally does something. Other than the bouncing back and forth from worthless to trips 1 for three years now. Which the pumpers say is actually doing something. Their low bar for success is well known.
GLTA!
RNVA!!$$??????????????
RNVA
nowwhat2 nowwhat2 il y a 30 minutes
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051


https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RE
ali g ali g il y a 34 minutes
EEGI pink current as of today bruvs!!!
EEGI
Seminole Red Seminole Red il y a 36 minutes
at least they know they wont be there in 30 days.....

Major government agency responds furiously after Trump's late-night purge as it issues thinly-veiled threat

The Chairperson for Inspector generals has hit back at Donald Trump's mass firing of government watchdogs, c
ksquared ksquared il y a 42 minutes
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.

Dernières Valeurs Consultées

Delayed Upgrade Clock