ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alpha Architect US Quantitative Value ETF

Alpha Architect US Quantitative Value ETF (QVAL)

45,0245
0,4945
( 1,11% )
Mis à jour : 21:35:01
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0455-0.10095407144445.0745.13544.043325044.69790036SP
4-2.2655-4.790653415147.2947.2944.041914545.11007996SP
12-0.7055-1.5427509293745.7347.8844.041524445.66169311SP
262.27455.3204678362642.7547.8841.271823544.78308559SP
524.844512.056993529140.1847.8839.14962187543.3764653SP
1567.354519.523493496237.6747.8837.32194242.97670722SP
2607.354519.523493496237.6747.8837.32194242.97670722SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173586090044.53-0.11-0.2544.9945.144.47512249
173568810044.640.130.2944.7544.7944.4723208
173560170044.51-0.47-1.0444.6444.71282944.0451428
173534250044.98-0.36-0.7945.0745.13544.75846237
173525610045.340.370.8244.8845.3444.886463
173507784044.97-0.02-0.0444.7644.9744.6711847
173499690044.98940.140.3144.75544.989444.5214401
173473770044.85070.61.3644.1145.179944.1132548
173465130044.25-0.12-0.2744.5444.5444.229812
173456490044.37-1.04-2.2945.5945.7844.3227563
173447850045.41-0.34-0.7445.645.71345.303634117
173439210045.75-0.18-0.3945.9346.345.7512061
173413290045.93-0.12-0.2645.974645.912253
173404650046.05-0.29-0.6346.3846.3846.014812968
173396010046.340.170.3746.3446.4746.23819987
173387370046.17-0.43-0.9246.446.5446.1359482
173378730046.6-0.17-0.3547.147.146.69027
173352810046.7653-0.3-0.6447.2947.2946.709512455
173344170047.0651-0.55-1.1747.6247.6247.065111217
173335530047.62-0.01-0.0247.5447.67247.47458613
173326890047.63-0.14-0.2947.8347.8347.549467
173318250047.770.180.3847.5847.80547.45519111
173291784047.590.290.6247.4747.7347.457410157
173275050047.29840.060.1247.4447.714247.268882
173266410047.24-0.41-0.8647.6147.6147.0210730
173257770047.650.921.9747.2347.8847.2312111
173231850046.730.591.2846.1246.8146.1215433
173223210046.140.631.3845.6746.2345.4817489
173214570045.510.130.2945.4445.5345.173721010
173205930045.38-0.24-0.5245.245.439945.0410641
173197290045.61840.120.2645.6445.7645.5644716982
173171370045.5-0.65-1.4146.0646.0645.4915368
173162730046.150.130.2946.2546.408146.0616741
173154090046.0168-0.14-0.3146.3246.33546.016810273
173145450046.16-0.49-1.0646.4646.688646.021110960
173136810046.65270.280.6146.5746.838246.5715527
173110890046.37-0.28-0.5946.4846.533146.29736873
173102250046.6450.240.5146.4246.846.4213655
173093610046.410.992.1846.2846.532545.7933921
173084970045.420.581.2944.8745.4244.8711830
173076330044.840.250.5644.745.209844.726483
173050050044.591400.0044.8244.835444.5627344
173041410044.59-0.17-0.3844.7844.8444.45818037
173032770044.760.070.1644.6645.113744.6611673
173024130044.69-0.42-0.9344.7544.8444.5712537
173015490045.110.180.4044.8945.24344.896053
172989570044.93-0.12-0.2745.4345.512844.9116039
172980930045.050.110.2445.1645.2344.917291
172972290044.94-0.32-0.7045.1645.1644.667611066
172963650045.255-0.43-0.9345.5545.5545.16511727
172955010045.68-0.63-1.3646.3746.3745.6713718
172929090046.31-0.17-0.3746.5846.5846.16513193
172920450046.48-0.33-0.7046.6946.6946.31524225
172911810046.810.561.2146.4446.8946.4412526
172903170046.2499-0.35-0.7546.5246.8246.2225365
172894530046.59940.320.6946.3346.6246.05496570
172868610046.280.511.1145.7346.375945.7316136
172859970045.77-0.17-0.3745.8245.945.5810337
172851330045.940.180.4045.8146.079145.67523857
172842690045.7567-0.14-0.3145.9645.9645.4318410
172834050045.8996-0.29-0.6246.0646.0645.6413145
172808130046.18510.491.0646.1246.294619764
172799490045.7-0.05-0.1145.5845.745.1812794

QVAL Bilan

Bilan