Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.71 | 13.71 | 13.71 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.71 | 13.71 | 13.71 | 0 | 0 | CS |
| 12 | -3.28 | -19.3054738081 | 16.99 | 17.75 | 13.6201 | 1197700 | 15.95260172 | CS |
| 26 | 1.21 | 9.68 | 12.5 | 18.18 | 12.5 | 1993087 | 15.39172939 | CS |
| 52 | -122.21 | -89.913184226 | 135.92 | 290 | 10.61 | 1813978 | 15.32861863 | CS |
| 156 | -122.21 | -89.913184226 | 135.92 | 290 | 10.61 | 1813978 | 15.32861863 | CS |
| 260 | -122.21 | -89.913184226 | 135.92 | 290 | 10.61 | 1813978 | 15.32861863 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1740094500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1740008100 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1739921700 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1739576100 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1739489700 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1739403300 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1739316900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1739230500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738971300 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738884900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738798500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738712100 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738625700 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738366500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738280100 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738193700 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738107300 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1738020900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737761700 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737675300 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737588900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737502500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737156900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737070500 | 13.71 | -1.31 | -8.72 | 15.03 | 15.12 | 13.6201 | 3956676 |
| 1736984100 | 15.02 | -0.35 | -2.28 | 15.37 | 15.83 | 14.73 | 4130434 |
| 1736897700 | 15.37 | 0.01 | 0.07 | 15.73 | 15.73 | 15.03 | 906802 |
| 1736811300 | 15.36 | -0.29 | -1.85 | 15.71 | 15.71 | 15.18 | 571207 |
| 1736552100 | 15.65 | 0.37 | 2.42 | 15.24 | 15.78 | 15.07 | 813825 |
| 1736379300 | 15.28 | -0.6 | -3.78 | 15.92 | 15.96 | 15.245 | 939581 |
| 1736292900 | 15.88 | -0.22 | -1.37 | 16.23 | 16.39 | 15.77 | 1063188 |
| 1736206500 | 16.1 | 0.15 | 0.94 | 15.93 | 16.3 | 15.9 | 1578194 |
| 1735947300 | 15.95 | 0.58 | 3.77 | 15.255 | 16 | 15.255 | 5314637 |
| 1735860900 | 15.37 | -0.53 | -3.33 | 16 | 16.05 | 15.25 | 1105055 |
| 1735688100 | 15.9 | 0.56 | 3.65 | 15.38 | 15.92 | 15.35 | 1681370 |
| 1735601700 | 15.34 | -0.22 | -1.41 | 15.54 | 15.59 | 14.98 | 1026933 |
| 1735342500 | 15.56 | -0.32 | -2.02 | 15.93 | 16.05 | 15.4714 | 1057775 |
| 1735256100 | 15.88 | 0.2 | 1.28 | 15.55 | 15.925 | 15.47 | 899016 |
| 1735077840 | 15.68 | 0.55 | 3.64 | 15.3 | 15.7 | 15.145 | 707523 |
| 1734996900 | 15.13 | -0.31 | -2.01 | 15.49 | 15.74 | 14.99 | 2016557 |
| 1734737700 | 15.44 | -0.68 | -4.22 | 16.219999 | 16.3026 | 15.22 | 7651587 |
| 1734651300 | 16.12 | 0.13 | 0.81 | 16.309999 | 16.45 | 15.99 | 1872243 |
| 1734564900 | 15.99 | -0.29 | -1.78 | 16.29 | 16.629999 | 15.94 | 2237180 |
| 1734478500 | 16.28 | -0.68 | -4.01 | 16.84 | 17 | 16.239999 | 1265768 |
| 1734392100 | 16.96 | 0.82 | 5.08 | 16.2 | 17.05 | 16.1 | 1829914 |
| 1734132900 | 16.14 | 0.15 | 0.94 | 16.17 | 16.32 | 16.017 | 909258 |
| 1734046500 | 15.99 | -0.41 | -2.50 | 16.52 | 16.53 | 15.9 | 1572902 |
| 1733960100 | 16.399999 | 0.1 | 0.61 | 16.41 | 16.4698 | 16.12 | 1175090 |
| 1733873700 | 16.3 | 0.14 | 0.87 | 16.11 | 16.5 | 16.05 | 1568832 |
| 1733787300 | 16.16 | -1.23 | -7.07 | 17.42 | 17.46 | 16 | 2983715 |
| 1733528100 | 17.39 | 0.29 | 1.70 | 17.29 | 17.5 | 17 | 3269561 |
| 1733441700 | 17.1 | -0.34 | -1.95 | 17.75 | 17.75 | 16.92 | 3409577 |
| 1733355300 | 17.44 | 0.29 | 1.69 | 17 | 17.5 | 16.8 | 1840661 |
| 1733268900 | 17.15 | -0.17 | -0.98 | 17.58 | 17.62 | 16.99 | 1933084 |
| 1733182500 | 17.32 | 0.68 | 4.09 | 16.64 | 17.33 | 16.51 | 2201761 |
| 1732917840 | 16.64 | -0.14 | -0.83 | 17 | 17.1 | 16.629999 | 899191 |
| 1732750500 | 16.78 | -1.21 | -6.73 | 18 | 18.0715 | 16.76 | 1953900 |
| 1732664100 | 17.99 | 0.53 | 3.04 | 17.6042 | 18.18 | 17.55 | 2032891 |
| 1732577700 | 17.46 | 0.42 | 2.46 | 17.34 | 17.68 | 16.84 | 8333917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
