Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -8.78243512974 | 15.03 | 15.12 | 13.6201 | 989169 | 13.71 | CS |
| 4 | -1.84 | -11.8327974277 | 15.55 | 16.39 | 13.6201 | 1482500 | 15.31047617 | CS |
| 12 | -1.27 | -8.4779706275 | 14.98 | 18.18 | 13.6201 | 2350173 | 16.02811714 | CS |
| 26 | -50.16 | -78.5345232504 | 63.87 | 157.2786 | 10.61 | 2504416 | 14.95657491 | CS |
| 52 | -122.21 | -89.913184226 | 135.92 | 290 | 10.61 | 2033504 | 15.32861863 | CS |
| 156 | -122.21 | -89.913184226 | 135.92 | 290 | 10.61 | 2033504 | 15.32861863 | CS |
| 260 | -122.21 | -89.913184226 | 135.92 | 290 | 10.61 | 2033504 | 15.32861863 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737502500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737156900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737070500 | 13.71 | -1.31 | -8.72 | 15.03 | 15.12 | 13.6201 | 3956676 |
| 1736984100 | 15.02 | -0.35 | -2.28 | 15.37 | 15.83 | 14.73 | 4130434 |
| 1736897700 | 15.37 | 0.01 | 0.07 | 15.73 | 15.73 | 15.03 | 906802 |
| 1736811300 | 15.36 | -0.29 | -1.85 | 15.71 | 15.71 | 15.18 | 571207 |
| 1736552100 | 15.65 | 0.37 | 2.42 | 15.28 | 15.78 | 15.07 | 847384 |
| 1736379300 | 15.28 | -0.6 | -3.78 | 15.8 | 15.96 | 15.245 | 945708 |
| 1736292900 | 15.88 | -0.22 | -1.37 | 16.26 | 16.39 | 15.77 | 1070225 |
| 1736206500 | 16.1 | 0.15 | 0.94 | 16.07 | 16.3 | 15.82 | 1648233 |
| 1735947300 | 15.95 | 0.58 | 3.77 | 15.13 | 16 | 15.13 | 5339978 |
| 1735860900 | 15.37 | -0.53 | -3.33 | 16 | 16.05 | 15.25 | 1113952 |
| 1735688100 | 15.9 | 0.56 | 3.65 | 15.38 | 15.92 | 15.35 | 1681370 |
| 1735601700 | 15.34 | -0.22 | -1.41 | 15.54 | 15.615 | 14.98 | 1027643 |
| 1735342500 | 15.56 | -0.32 | -2.02 | 15.8 | 16.05 | 15.4714 | 1063873 |
| 1735256100 | 15.88 | 0.2 | 1.28 | 15.55 | 15.925 | 15.47 | 899016 |
| 1735077840 | 15.68 | 0.55 | 3.64 | 15.3 | 15.7 | 15.145 | 707523 |
| 1734996900 | 15.13 | -0.31 | -2.01 | 15.49 | 15.74 | 14.99 | 2018343 |
| 1734737700 | 15.44 | -0.68 | -4.22 | 16.059999 | 16.3026 | 15.22 | 7656842 |
| 1734651300 | 16.12 | 0.13 | 0.81 | 16.26 | 16.45 | 15.99 | 1877366 |
| 1734564900 | 15.99 | -0.29 | -1.78 | 16.29 | 16.629999 | 15.94 | 2240555 |
| 1734478500 | 16.28 | -0.68 | -4.01 | 16.84 | 17 | 16.239999 | 1266658 |
| 1734392100 | 16.96 | 0.82 | 5.08 | 16.149999 | 17.05 | 16.1 | 1835537 |
| 1734132900 | 16.14 | 0.15 | 0.94 | 15.99 | 16.32 | 15.99 | 912936 |
| 1734046500 | 15.99 | -0.41 | -2.50 | 16.25 | 16.53 | 15.9 | 1581369 |
| 1733960100 | 16.399999 | 0.1 | 0.61 | 16.329999 | 16.4698 | 16.12 | 1180235 |
| 1733873700 | 16.3 | 0.14 | 0.87 | 16.1 | 16.5 | 16.05 | 1579127 |
| 1733787300 | 16.16 | -1.23 | -7.07 | 17.59 | 17.59 | 16 | 2999459 |
| 1733528100 | 17.39 | 0.29 | 1.70 | 17.28 | 17.5 | 17 | 3275295 |
| 1733441700 | 17.1 | -0.34 | -1.95 | 17.75 | 17.75 | 16.92 | 3411485 |
| 1733355300 | 17.44 | 0.29 | 1.69 | 16.91 | 17.5 | 16.8 | 1860620 |
| 1733268900 | 17.15 | -0.17 | -0.98 | 17.38 | 17.62 | 16.99 | 1951535 |
| 1733182500 | 17.32 | 0.68 | 4.09 | 16.64 | 17.33 | 16.51 | 2206419 |
| 1732917840 | 16.64 | -0.14 | -0.83 | 16.99 | 17.18 | 16.629999 | 911992 |
| 1732750500 | 16.78 | -1.21 | -6.73 | 18 | 18.0715 | 16.76 | 1958955 |
| 1732664100 | 17.99 | 0.53 | 3.04 | 17.59 | 18.18 | 17.48 | 2085739 |
| 1732577700 | 17.46 | 0.42 | 2.46 | 17.34 | 17.68 | 16.84 | 8341887 |
| 1732318500 | 17.04 | 0.4 | 2.40 | 16.649999 | 17.17 | 16.3 | 2497279 |
| 1732232100 | 16.64 | 0.65 | 4.07 | 16.17 | 17 | 15.9593 | 2891955 |
| 1732145700 | 15.99 | 0.09 | 0.57 | 16.149999 | 16.1635 | 15.5 | 1932243 |
| 1732059300 | 15.9 | 0.4 | 2.58 | 15.37 | 16.085999 | 14.9 | 5618574 |
| 1731972900 | 15.5 | 0.1 | 0.65 | 15.52 | 17.81 | 15.035 | 8183072 |
| 1731713700 | 15.4 | 0.17 | 1.12 | 15.23 | 15.59 | 14.88 | 2336973 |
| 1731627300 | 15.23 | -0.03 | -0.20 | 15.61 | 16.39 | 15.2 | 1547264 |
| 1731540900 | 15.26 | -0.96 | -5.92 | 15.66 | 16.28 | 15.26 | 1492262 |
| 1731454500 | 16.219999 | 0.08 | 0.50 | 16.34 | 17.08 | 16.16 | 2010167 |
| 1731368100 | 16.14 | 0.09 | 0.56 | 16.42 | 16.42 | 15.61 | 2886683 |
| 1731108900 | 16.05 | 0.4 | 2.56 | 15.7 | 16.5 | 15.37 | 3452576 |
| 1731022500 | 15.65 | 0.4 | 2.62 | 15.28 | 16.1 | 15.2 | 5166753 |
| 1730936100 | 15.25 | -0.14 | -0.91 | 15.87 | 16.01 | 15.05 | 9270794 |
| 1730849700 | 15.39 | 0.18 | 1.18 | 15.4 | 15.505 | 15.09 | 644838 |
| 1730763300 | 15.21 | -0.04 | -0.26 | 15.25 | 15.38 | 15.01 | 486975 |
| 1730500500 | 15.25 | 0.03 | 0.20 | 15.39 | 15.5 | 15.13 | 893505 |
| 1730414100 | 15.22 | 0.15 | 1.00 | 14.98 | 15.35 | 14.89 | 738112 |
| 1730327700 | 15.07 | -0.27 | -1.76 | 15.29 | 15.5099 | 15.05 | 698144 |
| 1730241300 | 15.34 | -0.16 | -1.03 | 15.49 | 15.51 | 15.11 | 531756 |
| 1730154900 | 15.5 | 0.41 | 2.72 | 15.26 | 15.5048 | 15.06 | 661100 |
| 1729895700 | 15.09 | 0.21 | 1.41 | 14.86 | 15.28 | 14.57 | 631799 |
| 1729809300 | 14.88 | -0.17 | -1.13 | 15.14 | 15.5 | 14.64 | 793035 |
| 1729722900 | 15.05 | -0.2 | -1.31 | 15.35 | 15.36 | 14.81 | 722280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
