Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

QXO Inc (QXO)

13,71

0,00

(0,00%)

Fermé 12 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

QXO Inc ([symbol]) Options

QXO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	5,00	5,80	5,25	5,40	-0,21	-3,85 %	2	2	11/6/2026
12,00	4,00	4,80	4,25	4,40	0,00	0,00 %	0	3	-
13,00	2,70	3,80	2,20	3,25	-0,40	-15,38 %	1	5	11/6/2026
13,50	2,55	3,30	2,72	2,925	-0,16	-5,56 %	4	3	11/6/2026
14,00	1,90	2,75	1,57	2,325	0,32	25,60 %	2	120	11/6/2026
14,50	1,30	2,25	1,25	1,775	0,65	108,33 %	3	6	11/6/2026
15,00	1,05	1,75	0,84	1,40	0,49	140,00 %	445	160	11/6/2026
15,50	0,95	1,30	1,10	1,125	0,80	266,67 %	321	344	11/6/2026
16,00	0,50	0,80	0,60	0,65	0,50	500,00 %	194	351	11/6/2026
16,50	0,15	0,50	0,30	0,325	0,25	500,00 %	136	565	11/6/2026
17,00	0,00	0,15	0,05	0,05	0,02	66,67 %	68	461	11/6/2026
17,50	0,00	0,05	0,03	0,09	-0,06	-66,67 %	7	167	11/6/2026
18,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	1 170	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,10	0,09	0,09	0,00	0,00 %	0	9	-
13,00	0,00	0,25	0,03	0,03	0,00	0,00 %	0	1	-
13,50	0,00	0,10	0,09	0,09	0,05	125,00 %	2	3	11/6/2026
14,00	0,00	0,35	0,10	0,10	0,00	0,00 %	0	37	-
14,50	0,00	0,10	0,07	0,20	-0,13	-65,00 %	6	149	11/6/2026
15,00	0,05	0,10	0,05	0,075	-0,29	-85,29 %	87	946	11/6/2026
15,50	0,05	0,15	0,05	0,10	-0,65	-92,86 %	23	739	11/6/2026
16,00	0,15	0,20	0,15	0,175	-1,00	-86,96 %	162	1 250	11/6/2026
16,50	0,15	0,35	0,50	0,25	-1,15	-69,70 %	7	195	11/6/2026
17,00	0,40	1,05	0,95	0,725	-1,15	-54,76 %	8	1 318	11/6/2026
17,50	0,80	1,40	2,23	1,10	0,00	0,00 %	0	58	-
18,00	1,30	2,05	2,10	1,675	-0,56	-21,05 %	7	36	11/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 0,95 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,61 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 0,95 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,61 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 0,95 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,61 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0

sharkey1

sharkey1 il y a 12 minutes

So we wait a year, or Accord scores the patent and Elite gets Tentative approval
then things might change .

iHub News

iHub News il y a 14 minutes

SpaceX Secures $75 Billion Ahead of Historic Market DebutJune 12, 2026 2:45 AM
IH Market News SpaceX (NASDAQ:

sharkey1

sharkey1 il y a 21 minutes

THX, very confusing,
google says
None of these products have yet been approved by the FDA, and Elite therefore does not yet market any products. Elite Labs also engages in contract research ...Read more

no harm no foul
If they went to trial now, it would probly t

Libertas

Libertas il y a 23 minutes

Thanks for sharing that, too bad most will write it off as nonsense.

🐻

IH Admin [Shelly]

IH Admin [Shelly] il y a 23 minutes

Looks like your computer tried to login you in with your gmail account and it accidentally created a new alias.

Nightdaytrader

Nightdaytrader il y a 25 minutes

Split T, next Friday is federal holiday and I believe markets are closed.

Nd9

God Bless America

God Bless America il y a 40 minutes

Here I am. From 44 in 2008 to 62 now. So frustrated !

Split T

Split T il y a 41 minutes

Just a friendly reminder that next Fiday June 19th is Quadruple. Witching Day, IMVHO we are going to see some crazy trading next week and due to the latest news I'm thinking we will be over $15.30 at close next Friday with volume in excess of 8 million shares according to my William Allen Getty.

God Bless America

God Bless America il y a 47 minutes

No IPO for FNMA, FMCC. Just relist and do Second Public Offering.

God Bless America

God Bless America il y a 50 minutes

No IPO for FNMA, FMCC. Just relist and do Second Public Offering

Tom turtles

Tom turtles il y a 57 minutes

US Market News

US Market News il y a 59 minutes

Caledonia Mining Corporation Plc: Utilisation of the Block Admission in Respect of ATM Sales AgreementJune 12, 2026 2:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE /

CA Market News

CA Market News il y a 59 minutes

Exercise of OptionsJune 12, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 12, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sintana" o

US Market News

US Market News il y a 59 minutes

Caledonia Mining Corporation Plc: Director/PDMR Shareholding NotificationJune 12, 2026 2:05 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE / ACCES

Tom turtles

Tom turtles il y a 59 minutes

$1.62 after hours.....ya baby

space~farm

space~farm il y a 1 heure

I can only imagine the deficiencies in their submission. This will be caught up in a never ending RFI.

jxyzobrien

jxyzobrien il y a 1 heure

criminals run the country
so nothing will be done
lots of boot lickers

jxyzobrien

jxyzobrien il y a 1 heure

bull market till qe dies
new fed chair will have some say next week
till change is clear its qe as usual.

rx7171

rx7171 il y a 1 heure

Negativity is primarily the funk we feel that we see extremely positive data that needs a longer and larger trial to get approval, delaying the approval for a minimum of three years.

Whether Anavex will even exist by then or be bought out is the unknown.

An investor’s b

JohnnyRotton

JohnnyRotton il y a 2 heures

Most are stuck, this state allows unlimited shares if I remember right. They can dilute forever. Only a few will ever get out without a rs or buy back. They are making enough cash to do either if they choose. The stock cant achieve true value via rs because market cap is 1/10th actual value now. Tou

skitahoe

skitahoe il y a 2 heures

During the past 5 or so years our market cap has shrunk from nearly $1 billion to the $307 million it is today. Dilution is less than doubled, yet the market cap is under about a third of what it was. The point is, LP has added much extra values, FlaskWorks, Advent, Roswell, etc. to what the compa

Dorick

Dorick il y a 2 heures

Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/

Dorick

Dorick il y a 2 heures

Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/

Nemesis18

Nemesis18 il y a 2 heures

It should be abundantly clear by now, that as I stated, immediately after the application was filed with the Regulator, that it was pulled out of line by external Agencies, for a special audit.
And that since then, it has been under a state of, almost continuous RFI, whilst the investigation

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.