ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Nasdaq 100 Covered Call and Growth ETF

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

29,6065
-0,426
(-1,42%)
Fermé 05 Juillet 10:00PM
29,64
0,0335
(0,11%)
Après les heures de négociation: 1:59AM

Global X Nasdaq 100 Covered Call and Growth ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,220,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,220,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,220,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,220,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,220,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,220,000,000,880,880,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,220,000,000,250,250,000,00 %02-
31,000,000,000,000,000,000,00 %00-
31,220,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,220,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,220,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,220,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,220,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,220,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,220,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,220,000,000,240,240,000,00 %02-
29,000,000,000,000,000,000,00 %00-
29,220,000,000,300,300,000,00 %01-
30,000,000,000,000,000,000,00 %00-
30,220,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,220,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,220,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,220,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Twiggs333 Twiggs333 il y a 3 minutes
GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G
ATAI CMPS DFTX
OMOLIVES OMOLIVES il y a 7 minutes
Happy Fourth of July to all!...and a big thank you to the French. Vive la France!:

https://x.com/Phoenix2A_1980s/status/2073453266428387385
4u2nv2 4u2nv2 il y a 9 minutes
Every filing from the time Paul and Ben took over said there were 3 preferred shareholders. The third one was never named. Now, it's interesting to question how Newby got controlling interest when we do not know all of the facts concerning what Ben really wanted to accomplish with taking on the comm
MCIC
Eli's Gone Eli's Gone il y a 20 minutes
I'm in: 11-5-24-19
Eli's Gone Eli's Gone il y a 21 minutes
GL...
gfp927z gfp927z il y a 22 minutes
>>> Look At Who Joined Open USD To Understand Where Money Is Going


Forbes

by Zennon Kapron

Jul 02, 2026


https://www.forbes.com/sites/digital-assets/2026/07/02/look-at-who-joined-open-usd-to-understand-where-money-is-going/
Sammy boy Sammy boy il y a 27 minutes
Said it 4 months ago Bessent is the problem ! There is a reason he cold-cocked Tommy Boy.
FMCC
misterfishman misterfishman il y a 39 minutes
Me too my side hobbies are researching new forms of energy from the enviroment,been at this for more than 20 yrs now and have accumilated a great deal oh knowledge.
NNRX
Atlanta1 Atlanta1 il y a 43 minutes
Joey - Why do you waste time on this lunatic?
SINT
FeMike FeMike il y a 48 minutes
The original randomised primary endpoint (PFS) was negative and showed harm,

The simple fact that you don’t understand pseudo progression is more than enough to establish as also fact that you have no idea what you’re talking about.
NWBO
1jas 1jas il y a 1 heure
If you go to otcmarkets for AFFU news dated August 22 2023 it does mention AFFU and Dell partnership.
AFFU
nyt nyt il y a 1 heure
3 yrs down 79%. 5 yrs down 57%. 10 yrs down over 80%
VPLM
gemstone57 gemstone57 il y a 1 heure
Happy Fourth of July guys we live in the greatest Nation on earth.
MVNT
Tadaaa Tadaaa il y a 1 heure
Sweeeet !!!
HBARUSD
johnydollar johnydollar il y a 1 heure
Have you ever wondered why clown fish like to hang out around the sea anemones........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
GoodGuyBill GoodGuyBill il y a 1 heure
Exactly 💯
NWBO
rcbindustry rcbindustry il y a 1 heure
I'm staying on the sidelines for now. Rocket Companies has potential over the long term, but I think the stock will continue to depend heavily on interest rates and the housing market. I'll be watching the next few quarters before becoming more optimistic.
RKT
Genz2 Genz2 il y a 1 heure
Now who would have thought of what Steven K Sprague came up with on X recently??? This country, Microsoft, Intel and Wave need Steven’s thinking!!!! If Steven’s court case is still in abeyance that is a real travesty!!! Steven is VERY UNIQUE in how he can masterfully come up with solutions that a
johnydollar johnydollar il y a 1 heure
You mean naked short enrichment right...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Roman516 Roman516 il y a 1 heure
Happy 4th of July to all, GoodGuyBill, yes, I agree with you and your comment that "$35 billion is far too low for a treatment that will treat all tumor-based cancers (and we are not even discussing DIRECT, the combo patent, etc)."

If in fact, DCVax-D is able to address the majority o
NWBO
JusDePomme JusDePomme il y a 1 heure
I feel stress Canada lost today truenortth!!
BIEI
Twiggs333 Twiggs333 il y a 1 heure
Curious to see how the next 6-12 months go.
CMPS
gitreal gitreal il y a 2 heures
You want me to cut and paste 2 entire technical reports? Comedian!

A very angry comedian.

The links have been posted. I think I even posted the front page of each report, at your request. Try the company website, they might still be there.

Do some DD.
AABB
pitcook pitcook il y a 2 heures
Done by Perry Johnson, then the Govt. ICC will follow. Every major manufacturer who does House-wrap or Insulation will be begging to do a deal for their exclusive rights. First, the thought it would be that every House-wrap company big or small would automatically be the most dominating force in tha
IVDN
upper11 upper11 il y a 2 heures
11 19 54 24 Tia