ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Range Capital Acquisition Corporation

Range Capital Acquisition Corporation (RANGU)

10,1049
-0,1851
(-1,80%)
Fermé 25 Janvier 10:00PM
10,1049
0,00
(0,00%)
Après les heures de négociation: 12:50AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
10,1049
Prix Achat
9,25
Prix Vente
16,17
Volume échangé
129 575
10,09 Fourchette du Jour 10,12
10,00 Plage de 52 semaines 11,0066
Clôture Veille
10,29
Ouverture
10,10
Dernière Transaction
2
@
10.105
Dernière heure de transaction
Volume moyen (3 m)
106 428
Volume financier
US$ 1 308 389
VWAP
10,0975

RANGU Dernières nouvelles

Range Capital Acquisition Corp. Announces the Separate Trading of its Ordinary Shares and Rights, Commencing January 13, 2025

Range Capital Acquisition Corp. (the “Company”) announced today that, commencing Monday, January 13, 2025, holders of the units sold in the Company’s initial public offering may elect to...

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering PR Newswire COLD SPRING HARBOR, N.Y., Dec. 23, 2024 COLD SPRING HARBOR, N.Y., Dec. 23, 2024 /PRNewswire/...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00490.048514851485210.110.1210.091787410.09921747CS
40.08490.84730538922210.0211.0066102373810.06158756CS
120.10491.0491011.00661010642810.0127718CS
260.10491.0491011.00661010642810.0127718CS
520.10491.0491011.00661010642810.0127718CS
1560.10491.0491011.00661010642810.0127718CS
2600.10491.0491011.00661010642810.0127718CS

RANGU - Frequently Asked Questions (FAQ)

What is the current Range Capital Acquisition share price?
The current share price of Range Capital Acquisition is US$ 10,1049
What is the 1 year trading range for Range Capital Acquisition share price?
Range Capital Acquisition has traded in the range of US$ 10,00 to US$ 11,0066 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées