Données Historiques Range Capital Acquisition Corporation - RANGU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.026	0.258706467662	10.05	10.076	10	26497	10.04164822	CS
4	0.076	0.76	10	10.22	10	168209	10.00812327	CS
12	0.076	0.76	10	10.22	10	168209	10.00812327	CS
26	0.076	0.76	10	10.22	10	168209	10.00812327	CS
52	0.076	0.76	10	10.22	10	168209	10.00812327	CS
156	0.076	0.76	10	10.22	10	168209	10.00812327	CS
260	0.076	0.76	10	10.22	10	168209	10.00812327	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736552100	10.076	0.06	0.56	10.52	10.52	10.0266	1206
1736379300	10.02	0	0.00	10.04	10.04	10.01	13220
1736292900	10.02	-0.05	-0.45	10.06	10.06	10	41165
1736206500	10.065	0.01	0.15	10.01	10.065	10.01	50978
1735947300	10.05	0	0.00	10.05	10.05	10.05	14
1735860900	10.05	0	0.00	10.05	10.05	10.05	103220
1735688100	10.05	0	0.00	10.07	10.07	10.05	105
1735601700	10.05	0	0.00	10.22	10.22	10.05	495
1735342500	10.05	0.03	0.30	10.02	10.17	10.02	59062
1735256100	10.02	0.01	0.15	10.01	10.02	10.0017	15507
1735077840	10.005	0	0.00	10.01	10.01	10	79145
1734996900	10.005	0.01	0.05	10.01	10.01	10	617678

Hot Features