ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
47,36
0,24
(0,51%)
Fermé 27 Novembre 10:00PM
47,36
-0,035
(-0,07%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5027,5032,400,0029,950,000,00 %00-
20,0025,0029,900,0027,450,000,00 %00-
22,5022,9027,500,0025,200,000,00 %00-
25,0020,0024,9027,1122,450,000,00 %02-
30,0015,6020,0020,0017,800,000,00 %00-
35,0010,9015,000,0012,950,000,00 %00-
40,006,1010,0012,608,050,000,00 %05-
45,002,105,9011,964,000,000,00 %010-
50,000,801,451,151,1250,054,55 %345426/11/2024
55,000,150,350,200,25-0,20-50,00 %131926/11/2024
60,000,100,400,100,250,000,00 %062-
65,001,001,901,001,450,000,00 %087-
70,000,381,000,380,690,000,00 %0177-
75,000,501,500,501,000,000,00 %0107-
80,000,301,500,300,900,000,00 %029-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,490,900,490,6950,000,00 %06-
20,000,002,000,000,000,000,00 %00-
22,500,902,000,901,450,000,00 %05-
25,001,202,001,201,600,000,00 %07-
30,000,851,500,851,1750,000,00 %010-
35,003,801,653,802,7250,000,00 %02-
40,000,751,750,751,250,000,00 %016-
45,000,902,853,501,8750,000,00 %0318-
50,002,105,104,203,600,000,00 %01 323-
55,006,209,805,308,000,000,00 %072-
60,0011,0014,900,0012,950,000,00 %00-
65,0016,0020,000,0018,000,000,00 %00-
70,0021,0024,600,0022,800,000,00 %00-
75,0026,0030,000,0028,000,000,00 %00-
80,0030,8035,000,0032,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
7,94M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,65M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
204,17k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,38M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
325,82M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
190,3M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
126,72M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
zooey zooey il y a 1 minute
He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..
APRU
ALTOGETHER ALTOGETHER il y a 1 minute
See some changes here:
https://x.com/astra_veda_
ASTA
janice shell janice shell il y a 1 minute
Yes, it was an unusual choice of name. Though it's a popular carbohydrate in Central and South America, perhaps the most popular. I've always wondered how many people died before they figured out how to prepare it. And why they were so persistent.
SAVA
RobotDroid RobotDroid il y a 2 minutes
Figures the cult moderator is censoring the truth. Does not matter, keeping the hopium post and deleting the truth changes nothing for this dead stock. Ignorance is bliss, but will bite you in the end.
NWBO
Tadaaa Tadaaa il y a 2 minutes
Lindsay was part of the gang of 8 during the Trump years, not to be trusted
BEIJING BILL BEIJING BILL il y a 2 minutes
5.30 HOD Chee Chee cheee
POET
BEIJING BILL BEIJING BILL il y a 3 minutes
Every bushers dip gets bot up ..Chee Chee Chee...


Follow the money
RDAR
Judah137 Judah137 il y a 3 minutes
Dylan Mulvaney is definitely not my type! Butt... the real question is: would you rather hook up with a disgusting 300 lbs and terribly ugoy woman bc she was born with a *ussy, or a drop dead gorgeous t-girl who you literally can't tell wasn't born a woman? I'll let you ruminate on that to solve the
NEOM
nsomniyak nsomniyak il y a 4 minutes
Today was a huge day in both price and volume for OPTT. I did not see any news. This buying is not simply anticipation of the prospective earnings report.

No complaints, but also wondering what is driving this.
OPTT
talktome99 talktome99 il y a 4 minutes
Vallejo Casino Approved by City Council
November 23, 2024

The Vallejo City Council approved the $700 million Scotts Valley Casino Project this week. The Scotts Valley Band of Pomo Indians are planning to build a 400,000-sq-ft casino resort on a 160-acre site owned by the tribe
CLEV
ErnieBilco ErnieBilco il y a 4 minutes
I own some MDAIW but don't remember buying them, not really enough to worry about but definitely bullish seeing the exercise price dropped to $2.75
radly radly il y a 5 minutes
ScamExit hit $1.00 yet? How about .10? What about a nickel? How about .01? How about .001? POS scam!
VXIT
ChannelTrader ChannelTrader il y a 5 minutes
Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

https://pbs.twimg.com/media/GdW3K_OW0AAproO?format=jpg&name=small

https://pbs.twimg.com/media/GdW3K_QXsAANp5I?format=jpg&name=
janice shell janice shell il y a 5 minutes
Wonder if this guy is related to Jared Kushner?

I wondered the same, but he doesn't seem to be.
johnydollar johnydollar il y a 6 minutes
Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂 
DBMM
arizona1 arizona1 il y a 6 minutes
If you read what was posted she did grow up on a Farm and from what I read she is > No Dummy

No, dopey.....you're the dummy. And according to you, this guy who also grew up on a farm in Georgia, is qualified to be Secy of agriculture. LMAO!

[yt]GPE1nLDbmz0[/yt]
jondoeuk jondoeuk il y a 7 minutes
One wonders if they were desperate after the latest TIGIT blow-up (and based on the partnership they already had) https://www.fiercebiotech.com/biotech/roches-tigit-prospect-fails-another-phase-3-lung-cancer-test

Either way I'm not complaining.
PSTX
loanranger loanranger il y a 8 minutes
IPIX has until 1/19 to respond to the Cummings brief filed on 11/12.
Unfortunately we don't get to see what these briefs say.

This is the last hard fact I've seen...from the original case:
"08/23/2024 ORDER: of Post Judgment Security
..II. ALTERNATIVE SECURITY
IPIX
shajandr shajandr il y a 8 minutes
"One in a Trillion."

"(Bloomberg) -- At first blush, the US case against star bond trader Ken Leech centers on a quirk in procedures: The former co-chief investment officer for Western Asset Management Co. placed his daily bets, then let hours lapse before assigning them to client por
mauismart mauismart il y a 10 minutes
I pitched stock in the premarket trading session. I sold at 1035 1030 1000 and 9.97. I then bought back later in the day. I learned this along time ago. I did buy call options. They can't keep us down with these short selling programs forever.
AVXL
delerious1 delerious1 il y a 11 minutes
No..
NBRI
Aunt Jemima Aunt Jemima il y a 11 minutes
Are you still using dial up with Earthlink?
FNMA
moneybags888 moneybags888 il y a 11 minutes
Sorry i said debt, should have said liabilities. before i get called out lol
BLPG
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 11 minutes
MONI
Reggie Jackson joins Crane Capital as special advisor (Just like he joined Moon Equity holding)

https://www.mlb.com/amp/press-release/press-release-reggie-jackson-joins-crane-capital-as-special-advisor.html


Jackson will also provide counsel to all C
MONI

Dernières Valeurs Consultées

Delayed Upgrade Clock