Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.25 | 1.28 | 1.3 | 1.16 | 43706 | 1.23831138 | CS |
| 4 | -0.4 | -25 | 1.6 | 1.88 | 1.16 | 353041 | 1.40984966 | CS |
| 12 | -0.34 | -22.0779220779 | 1.54 | 2.26 | 1.088 | 148108 | 1.45490092 | CS |
| 26 | -2 | -62.5 | 3.2 | 3.6 | 1.088 | 133900 | 1.69251567 | CS |
| 52 | -3.85 | -76.2376237624 | 5.05 | 6.04 | 1.088 | 139331 | 2.36755305 | CS |
| 156 | -3.85 | -76.2376237624 | 5.05 | 6.04 | 1.088 | 139331 | 2.36755305 | CS |
| 260 | -3.85 | -76.2376237624 | 5.05 | 6.04 | 1.088 | 139331 | 2.36755305 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737588900 | 1.25 | 0 | 0.00 | 1.24 | 1.3 | 1.24 | 45710 |
| 1737502500 | 1.25 | 0.05 | 4.17 | 1.26 | 1.2712 | 1.2 | 53983 |
| 1737156900 | 1.2 | -0.03 | -2.44 | 1.28 | 1.28 | 1.16 | 30652 |
| 1737070500 | 1.23 | -0.04 | -3.15 | 1.26 | 1.29 | 1.2 | 42540 |
| 1736984100 | 1.27 | 0.03 | 2.42 | 1.28 | 1.32 | 1.2 | 55670 |
| 1736897700 | 1.24 | 0.03 | 2.48 | 1.25 | 1.27 | 1.2017 | 15039 |
| 1736811300 | 1.21 | -0.14 | -10.37 | 1.3799999 | 1.3799999 | 1.16 | 126904 |
| 1736552100 | 1.35 | 0.02 | 1.50 | 1.32 | 1.4 | 1.27 | 478959 |
| 1736379300 | 1.33 | -0.06 | -4.32 | 1.3799999 | 1.42 | 1.25 | 61261 |
| 1736292900 | 1.3899999 | -0.06 | -4.14 | 1.454 | 1.48 | 1.36 | 36408 |
| 1736206500 | 1.45 | 0.05 | 3.57 | 1.37 | 1.49 | 1.36 | 75792 |
| 1735947300 | 1.4 | 0.04 | 2.94 | 1.3899999 | 1.47 | 1.31 | 38758 |
| 1735860900 | 1.36 | 0.06 | 4.62 | 1.3101 | 1.47 | 1.3101 | 53601 |
| 1735688100 | 1.3 | -0.08 | -5.80 | 1.28 | 1.34 | 1.23 | 159586 |
| 1735601700 | 1.3799999 | -0.06 | -4.17 | 1.37 | 1.46 | 1.2 | 225003 |
| 1735342500 | 1.44 | -0.14 | -8.86 | 1.6 | 1.88 | 1.33 | 4125456 |
| 1735256100 | 1.58 | 0.43 | 37.39 | 1.1399999 | 2.2599999 | 1.1399999 | 1730461 |
| 1735077840 | 1.15 | 0.02 | 1.77 | 1.16 | 1.16 | 1.09 | 16050 |
| 1734996900 | 1.1299999 | -0.15 | -11.70 | 1.16 | 1.2375 | 1.11 | 21157 |
| 1734737700 | 1.2798 | -0.08 | -5.71 | 1.32 | 1.4431 | 1.088 | 41211 |
| 1734651300 | 1.3573 | 0.01 | 0.54 | 1.3899999 | 1.3899999 | 1.2 | 21740 |
| 1734564900 | 1.35 | 0 | 0.00 | 1.36 | 1.47 | 1.35 | 12185 |
| 1734478500 | 1.35 | -0.24 | -15.09 | 1.4514 | 1.5929 | 1.34 | 19833 |
| 1734392100 | 1.59 | -0.08 | -4.94 | 1.37 | 1.67 | 1.37 | 30570 |
| 1734132900 | 1.6726 | 0.18 | 12.26 | 1.5 | 1.69 | 1.5 | 25765 |
| 1734046500 | 1.49 | -0.12 | -7.45 | 1.6102 | 1.645 | 1.34 | 20984 |
| 1733960100 | 1.61 | 0.09 | 5.92 | 1.57 | 1.649 | 1.57 | 25708 |
| 1733873700 | 1.52 | -0.02 | -1.30 | 1.57 | 1.58 | 1.5064 | 10763 |
| 1733787300 | 1.54 | 0.14 | 10.00 | 1.48 | 1.68 | 1.4 | 49809 |
| 1733528100 | 1.4 | 0.1 | 7.69 | 1.23 | 1.4 | 1.23 | 12217 |
| 1733441700 | 1.3 | -0.1 | -7.14 | 1.36 | 1.41 | 1.21 | 26200 |
| 1733355300 | 1.4 | 0 | 0.00 | 1.45 | 1.45 | 1.3517999 | 4162 |
| 1733268900 | 1.4 | 0.03 | 2.19 | 1.42 | 1.4785 | 1.3799999 | 15299 |
| 1733182500 | 1.37 | 0.01 | 0.74 | 1.45 | 1.49 | 1.35 | 15880 |
| 1732917840 | 1.36 | 0.08 | 6.25 | 1.35 | 1.45 | 1.35 | 8959 |
| 1732750500 | 1.28 | -0.02 | -1.54 | 1.25 | 1.3 | 1.2 | 22339 |
| 1732664100 | 1.3 | -0.06 | -4.41 | 1.36 | 1.3899999 | 1.3 | 14461 |
| 1732577700 | 1.36 | -0.13 | -8.72 | 1.52 | 1.5857 | 1.3561 | 28765 |
| 1732318500 | 1.49 | -0.06 | -3.87 | 1.52 | 1.5864 | 1.16 | 31138 |
| 1732232100 | 1.55 | -0.09 | -5.20 | 1.6399999 | 1.6399999 | 1.5061 | 8154 |
| 1732145700 | 1.635 | -0.05 | -2.68 | 1.68 | 1.68 | 1.62 | 3283 |
| 1732059300 | 1.68 | -0.04 | -2.33 | 1.67 | 1.7399 | 1.65 | 5349 |
| 1731972900 | 1.72 | -0.02 | -1.15 | 1.75 | 1.79 | 1.66 | 22905 |
| 1731713700 | 1.74 | 0.06 | 3.57 | 1.68 | 1.75 | 1.67 | 9559 |
| 1731627300 | 1.68 | -0.04 | -2.33 | 1.7 | 1.73 | 1.6399999 | 7894 |
| 1731540900 | 1.72 | 0.02 | 1.18 | 1.75 | 1.77 | 1.705 | 9037 |
| 1731454500 | 1.7 | -0.06 | -3.41 | 1.76 | 1.79 | 1.67 | 15644 |
| 1731368100 | 1.76 | 0.14 | 8.64 | 1.65 | 1.86 | 1.65 | 71217 |
| 1731108900 | 1.62 | -0.09 | -5.26 | 1.69 | 1.7599 | 1.62 | 13401 |
| 1731022500 | 1.71 | 0.05 | 3.01 | 1.66 | 1.72 | 1.6513 | 10854 |
| 1730936100 | 1.66 | 0 | 0.00 | 1.68 | 1.72 | 1.6 | 7271 |
| 1730849700 | 1.66 | 0.17 | 11.41 | 1.51 | 1.79 | 1.51 | 44149 |
| 1730763300 | 1.49 | 0 | 0.00 | 1.51 | 1.5532 | 1.49 | 4642 |
| 1730500500 | 1.49 | 0 | 0.00 | 1.54 | 1.54 | 1.43 | 18349 |
| 1730414100 | 1.49 | -0.09 | -5.70 | 1.6 | 1.6 | 1.48 | 21865 |
| 1730327700 | 1.58 | 0.04 | 2.86 | 1.5 | 1.6299999 | 1.46 | 50955 |
| 1730241300 | 1.536 | 0.03 | 1.99 | 1.49 | 1.536 | 1.445 | 17751 |
| 1730154900 | 1.506 | 0.11 | 7.57 | 1.49 | 1.55 | 1.4101999 | 36271 |
| 1729895700 | 1.4 | -0.01 | -0.71 | 1.37 | 1.5277 | 1.37 | 17773 |
| 1729809300 | 1.41 | -0.05 | -3.56 | 1.5 | 1.5044 | 1.385 | 21954 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
