ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
RCM Technologies Inc

RCM Technologies Inc (RCMT)

20,21
-0,19
(-0,93%)
Fermé 16 Février 10:00PM
20,22
0,01
(0,05%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.190.94905094905120.0220.875119.673850720.12831478CS
40.211.052020.875118.49014776219.77535426CS
12-1.33-6.1745589600721.5424.8218.49014883821.37143454CS
261.367.2148541114118.8526.3718.444296921.32357678CS
52-8.43-29.434357541928.6429.817.115464021.45196721CS
15613.49200.7440476196.7232.156.299127718.63202334CS
26017.5645.7564575652.7132.151.021735219.20309485CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610020.21-0.19-0.9320.4820.4820.2124856
173948970020.40.442.2020.4520.875119.98351514
173940330019.96-0.23-1.1420.0420.2319.9428513
173931690020.190.170.8519.820.2119.6731868
173923050020.020.070.3519.9520.192719.7645929
173897130019.95-0.31-1.5320.220.2819.9433411
173888490020.260.21.0019.9820.3619.89731117
173879850020.060.110.5519.9920.2619.5229545
173871210019.950.522.6819.2520.0119.0899979
173862570019.43-0.1-0.5118.936519.6118.5332832
173836650019.53-0.54-2.6920.0420.2919.4446620
173828010020.07-0.21-1.0420.3620.420.0548869
173819370020.280.773.9519.5220.35519.5265678
173810730019.510.613.2318.8819.5118.490184057
173802090018.9-0.21-1.1019.0319.2118.78541772
173776170019.11-0.23-1.1919.219.3719.1139963
173767530019.3400.0019.3419.3419.340
173758890019.34-0.21-1.0719.5319.7519.23551839
173750250019.550.10.5119.424119.9519.3451824
173715690019.45-0.55-2.752020.2519.3840340
173707050020-0.14-0.7019.9820.4519.8745614
173698410020.140.643.2819.6120.2719.0678646
173689770019.5-0.21-1.0719.7619.8819.28109325
173681130019.71-0.2-1.0019.9520.1119.7138363
173655210019.91-0.31-1.5320.320.3519.839524
173637930020.22-0.65-3.1120.7920.870620.1351265
173629290020.87-1.07-4.8821.989922.007920.83142532
173620650021.94-0.54-2.4022.626722.732221.9339871
173594730022.480.010.042222.6621.94533888
173586090022.470.311.4022.5823.1221.8549233
173568810022.16-0.38-1.6922.4122.7822.0556764
173560170022.54-0.63-2.7222.7322.964722.249238871
173534250023.170.20.8722.7723.3122.162745
173525610022.970.843.8022.323.1622.27531908
173507784022.130.251.1421.6322.29521.5823923
173499690021.880.090.4121.7122.05521.631053
173473770021.790.110.5122.22522.26521.4163188
173465130021.680.170.7922.1122.1121.4645271
173456490021.51-0.92-4.1022.38522.47521.537087
173447850022.43-0.27-1.1922.5922.6322.0825912
173439210022.7-0.05-0.2222.923.081822.435361
173413290022.75-0.4-1.7323.2723.6322.6533621
173404650023.15-0.06-0.2623.2623.2622.8215776
173396010023.21-0.42-1.7823.992523.992523.070149983
173387370023.63-0.73-3.0024.0824.15523.5736055
173378730024.360.381.5824.524.822456394
173352810023.98-0.46-1.8824.4224.523.166079
173344170024.440.441.8324.424.703923.9354214
1733355300240.62.5623.516324.1623.516353684
173326890023.40.411.7822.590123.522.590139963
173318250022.990.110.4822.823.271822.613842618
173291784022.88-0.25-1.0823.53523.53522.8315403
173275050023.13-0.04-0.1723.3323.57522.9926926
173266410023.17-0.11-0.4723.6723.891122.6445612
173257770023.281.768.1821.5323.5821.53121899
173231850021.52-0.01-0.0521.829921.9121.4634491
173223210021.53-0.1-0.4621.621.7621.2355025
173214570021.630.130.6021.4522.2421.27565059
173205930021.5-0.52-2.3621.7222.08520.9395878
173197290022.02-0.23-1.0322.3722.7521.824840304

Dernières Valeurs Consultées

Delayed Upgrade Clock