ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
RCM Technologies Inc

RCM Technologies Inc (RCMT)

19,85
-0,06
( -0,30% )
Mis à jour : 21:50:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.19-0.94810379241520.0420.875119.8253523520.15212113CS
40.321.6385048643119.5320.875118.49014580119.8251785CS
12-3.48-14.916416630923.3324.8218.49014693721.20113653CS
260.63.1168831168819.2526.3718.444226121.37262706CS
52-8.7-30.47285464128.5529.2317.125386521.30849063CS
15612.91186.0230547556.9432.156.299139318.67179509CS
26017.1621.8181818182.7532.151.021729029.20822658CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173992170019.91-0.3-1.4820.1920.2719.937047
173957610020.21-0.19-0.9320.2220.4820.2125771
173948970020.40.442.2020.4520.875119.98351514
173940330019.96-0.23-1.1420.0620.2319.9428683
173931690020.190.170.8519.820.2119.6731868
173923050020.020.070.3519.9520.192719.7645929
173897130019.95-0.31-1.5320.0220.2819.9434539
173888490020.260.21.0019.9820.3619.89731117
173879850020.060.110.5519.9920.2619.5229545
173871210019.950.522.6819.2520.0119.0899979
173862570019.43-0.1-0.5119.5819.6118.5334697
173836650019.53-0.54-2.6920.14520.2919.4446439
173828010020.07-0.21-1.0420.3620.420.0548864
173819370020.280.773.9519.5220.35519.5265678
173810730019.510.613.2318.8819.5118.490184057
173802090018.9-0.21-1.1019.0319.2118.78541772
173776170019.11-0.23-1.1919.219.3719.1139963
173767530019.3400.0019.3419.3419.340
173758890019.34-0.21-1.0719.5319.7519.23551839
173750250019.550.10.5119.3819.9519.3452895
173715690019.45-0.55-2.752020.2519.3840340
173707050020-0.14-0.7019.9820.4519.8745614
173698410020.140.643.2819.6120.2719.0678646
173689770019.5-0.21-1.0719.7619.8819.28109325
173681130019.71-0.2-1.0019.9520.1119.7138363
173655210019.91-0.31-1.5320.1420.3519.839997
173637930020.22-0.65-3.1121.0121.0120.1352717
173629290020.87-1.07-4.8821.9522.1520.83143049
173620650021.94-0.54-2.4022.4722.7521.9341052
173594730022.480.010.0422.2722.6621.94535356
173586090022.470.311.4022.0123.1221.7651148
173568810022.16-0.38-1.6922.4122.7822.0556764
173560170022.54-0.63-2.7222.7322.964722.249238877
173534250023.170.20.8722.8523.3122.162795
173525610022.970.843.8022.323.1622.27531908
173507784022.130.251.1421.6322.29521.5823923
173499690021.880.090.4121.7122.05521.631164
173473770021.790.110.5121.5522.26521.4163408
173465130021.680.170.7921.622.1121.4646161
173456490021.51-0.92-4.1022.522.521.537235
173447850022.43-0.27-1.1922.4222.6322.0826234
173439210022.7-0.05-0.2222.923.122.435927
173413290022.75-0.4-1.7323.0623.6322.6533922
173404650023.15-0.06-0.2623.2723.4622.8216471
173396010023.21-0.42-1.7823.7723.992523.070150210
173387370023.63-0.73-3.0024.3124.3123.5736630
173378730024.360.381.5824.1524.822456800
173352810023.98-0.46-1.8824.4224.523.166125
173344170024.440.441.8324.0424.703923.9354612
1733355300240.62.5623.9524.1623.516357326
173326890023.40.411.7822.7323.522.590140412
173318250022.990.110.4822.823.271822.613842634
173291784022.88-0.25-1.0823.323.53522.8315864
173275050023.13-0.04-0.1723.3323.57522.9927045
173266410023.17-0.11-0.4723.7823.891122.6447500
173257770023.281.768.1821.5323.5821.53121915
173231850021.52-0.01-0.0521.5421.9121.4634627
173223210021.53-0.1-0.4621.621.7621.2355040
173214570021.630.130.6021.4522.2421.27565115
173205930021.5-0.52-2.3621.7322.08520.9398987

Dernières Valeurs Consultées

Delayed Upgrade Clock