Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
GraniteShares 2X Long RDDT Daily ETF (RDTL)
GraniteShares 2X Long RDDT Daily ETF (RDTL) Options

GraniteShares 2X Long RDDT Daily ETF (RDTL)

18,96

-2,79

(-12,83%)

À la fermeture: 13 Juin 10:00PM

19,05

0,09

( 0,47% )

Après les heures de négociation: 1:26AM

GraniteShares 2X Long RDDT Daily ETF ([symbol]) Options

RDTL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	9,20	10,40	11,15	9,80	0,00	0,00 %	0	1	-
10,00	8,20	9,40	11,70	8,80	0,00	0,00 %	0	2	-
11,00	7,00	9,00	0,00	8,00	0,00	0,00 %	0	0	-
12,00	6,30	7,40	6,91	6,85	0,00	0,00 %	0	3	-
13,00	5,20	6,50	10,50	5,85	0,00	0,00 %	0	38	-
14,00	4,40	5,50	10,20	4,95	0,00	0,00 %	0	23	-
15,00	3,50	4,60	9,68	4,05	0,00	0,00 %	0	31	-
16,00	2,70	3,80	3,30	3,25	-2,30	-41,07 %	1	58	18:13:09
17,00	1,90	3,00	6,50	2,45	0,00	0,00 %	0	22	-
18,00	1,30	2,10	2,00	1,70	-5,20	-72,22 %	9	38	19:49:54
19,00	0,90	1,70	1,00	1,30	-4,70	-82,46 %	16	19	17:48:29
20,00	0,45	1,30	0,80	0,875	-1,35	-62,79 %	45	155	21:31:29
21,00	0,20	0,95	0,57	0,575	-1,93	-77,20 %	18	42	20:29:02
22,00	0,05	0,65	0,70	0,35	-0,65	-48,15 %	11	85	15:42:26
23,00	0,10	0,65	0,50	0,375	-0,45	-47,37 %	2	79	16:15:04
24,00	0,05	0,65	0,75	0,35	0,00	0,00 %	0	63	-
25,00	0,10	0,45	0,10	0,275	-0,45	-81,82 %	15	214	21:51:38
26,00	0,15	0,85	0,40	0,50	0,00	0,00 %	0	286	-
27,00	0,05	0,85	0,25	0,45	0,00	0,00 %	0	55	-
28,00	0,05	0,85	0,47	0,45	0,27	135,00 %	2	44	16:50:53

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	6	-
11,00	0,00	0,70	0,40	0,40	0,00	0,00 %	0	46	-
12,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	18	-
13,00	0,05	0,50	0,05	0,275	-0,07	-58,33 %	4	98	21:55:29
14,00	0,05	0,55	0,30	0,30	0,00	0,00 %	0	126	-
15,00	0,10	0,70	0,20	0,40	0,00	0,00 %	0	118	-
16,00	0,20	0,70	0,28	0,45	-0,15	-34,88 %	1	62	21:46:58
17,00	0,10	1,25	0,42	0,675	0,00	0,00 %	0	62	-
18,00	0,55	1,20	0,85	0,875	0,15	21,43 %	6	68	21:39:33
19,00	0,95	2,10	0,75	1,525	0,00	0,00 %	0	10	-
20,00	1,15	2,35	0,65	1,75	0,00	0,00 %	0	26	-
21,00	2,25	3,20	1,20	2,725	0,00	0,00 %	0	44	-
22,00	2,90	4,20	1,63	3,55	0,00	0,00 %	0	17	-
23,00	3,80	5,20	2,65	4,50	0,00	0,00 %	0	17	-
24,00	4,70	6,10	7,35	5,40	0,00	0,00 %	0	1	-
25,00	5,60	6,80	4,51	6,20	0,00	0,00 %	0	27	-
26,00	6,60	8,00	4,00	7,30	0,00	0,00 %	0	0	-
27,00	7,50	8,80	4,50	8,15	0,00	0,00 %	0	3	-
28,00	8,20	9,80	7,70	9,00	0,00	0,00 %	0	6	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 22,40 (38,19%)	86,07k
VSMEVS Media Holdings Ltd	US$ 2,22 (31,36%)	11,43M
QHQuhuo Ltd	US$ 9,59 (30,65%)	338,31k
HUBCWHub Cyber Security Ltd	US$ 0,019 (23,38%)	195
AIBZBitzero Holdings Inc	US$ 6,398 (14,05%)	1,23k
TRAWTraws Pharma Inc	US$ 0,9428 (-26,34%)	423,41k
HSPTHorizon Space Acquisition II Corporation	US$ 4,72 (-18,62%)	141,61k
CUPRCuprina Holdings Cayman Ltd	US$ 3,27 (-17,63%)	536,17k
SMTKSmartKem Inc	US$ 0,2901 (-17,11%)	1,24M
EDHLEverbright Digital Holding Ltd	US$ 7,22 (-16,44%)	171,51k
ADTXAditxt Inc	US$ 0,0143 (12,60%)	66,81M
YYGHYY Group Holding Ltd	US$ 0,123 (3,36%)	26,28M
AIDX20/20 BioLabs Inc	US$ 0,85 (-11,70%)	24,78M
CPOPPop Culture Group Company Ltd	US$ 0,198 (1,54%)	13,78M
HLPHongil Group Inc	US$ 0,5357 (7,14%)	13,37M

GTman1

GTman1 il y a 1 minute

There's not much competition left for Kraig Labs.

Bolt Threads shut their doors on March 13th and everyone at their company was laid off.

I had been posting on this board for years that Bolt's process was impractical and prohibitively expensive to produce textile fibers

Ribo

Ribo il y a 1 minute

This $TWOH pending CSE COB suspension proves that

Emil was not in contact with the CSE since November(After the vote)

Any preliminary Form 2a draft would have occurred after the PR Announcement of COB

Step 1 Shareholder Vote
Step 2 PR Announcemen

DeadCellShadix

DeadCellShadix il y a 2 minutes

If it punches below $1.30 I’ll sell. Happy regardless

Mr. Dragon

Mr. Dragon il y a 2 minutes

Actually, he has over 29,000,000,000 shares left to sell. IIRC, the conman tweeted quite a while ago about filing to reduce the AS to 20,000,000,000. That hasnt happened either.....just like most everything else he posts about.

DeadCellShadix

DeadCellShadix il y a 5 minutes

🤣🤣🫡 I will, they’re shit’s n giggles shares

Flip it

Flip it il y a 6 minutes

Hopefully we get a press release on what they are doing ,so we can cut out , rather I can get out

CA Market News

CA Market News il y a 6 minutes

NU E Power Corp. Files 2026 First Quarter ResultsJune 12, 2026 7:22 PM
NewsfileCalgary, Alberta--(Newsfile Corp. - June 12, 2026) - NU

brazen22

brazen22 il y a 7 minutes

After reading this, I thought I was reading Hananiah from Jeremiah 28, not a revelation from Romans

Roman122, your first premise is wrong.

DCVax was not tested as a monotherapy replacing standard of care. The JAMA Oncology paper was about adding DCVax-L to standard of c

brazen22

brazen22 il y a 7 minutes

After reading this, I thought I was reading Hananiah from Jeremiah 28, not a revelation from Romans

Roman122, your first premise is wrong.

DCVax was not tested as a monotherapy replacing standard of care. The JAMA Oncology paper was about adding DCVax-L to standard of c

NASDAQ2020

NASDAQ2020 il y a 7 minutes

Natural Trader

Natural Trader il y a 7 minutes

USA will beat Paraguay 2-0 go USA

biosectinvestor

biosectinvestor il y a 8 minutes

You are misusing “no news.”

No news does not mean approval is guaranteed. But no news also does not mean you get to invent a hidden CHM letter and accuse management of concealing it.

Silence about interim regulator communications during an ongoing review is normal. It

Saving Grace

Saving Grace il y a 8 minutes

HYMC hiring all month and last month.

https://hycroftmining.com/contact/careers/

We all can see 1vman et al are beginning to burn shorts. Weee

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia1.giphy.com%2Fmedia%2FnYm4uEVv5m6clbVDKR%2Fgiph

my3sons87

my3sons87 il y a 9 minutes

I believe amazon entered in the arbitration settlement agreement.

fuagf

fuagf il y a 9 minutes

Must have been interesting, yep, Musk is evermore misty stuff.
Got a post or two coming on it, maybe tomorrow in another place.

orientbull

orientbull il y a 9 minutes

IMO, IDCC has been consistent in using legal terms "enter into an agreement" vs "signed agreement" in the previous press releases. AMHO

gfp927z

gfp927z il y a 11 minutes

>>> Why the SpaceX IPO could be a trap

Yahoo Finance

by Jared Blikre

June 12, 2026

https://finance.yahoo.com/markets/article/why-the-spacex-ipo-could-be-a-trap-100000497.html

SpaceX (SPCX) may be a gen

Sammy boy

Sammy boy il y a 12 minutes

These commercials don’t account for measurable $hit ! The Govt perceives them as their companies! More useless hoopla !

flipper44

flipper44 il y a 13 minutes

How could you possibly think a company does not have an internal projection for an MAA decision, when:

1. The Phase III trial hit clinical trials.gov over two decades ago.
2. Data lock occurred over five years ago.
3. Results were first shared four years ago.
4

fuagf

fuagf il y a 13 minutes

Sure do understand that.

fuagf

fuagf il y a 13 minutes

LOL Will catch him one day. 😪🫨🙃

skee

skee il y a 14 minutes

maybe less than 30 days?

Mr. Dragon

Mr. Dragon il y a 14 minutes

Perhaps it would be a good time to announce a 40 person sales staff hiring. Another one could be announcing a "National advertising campaign.....yes....it's time."

What you say....that's already been done years ago and there were no ads and no sales staff hired? Maybe then try some

Saving Grace

Saving Grace il y a 14 minutes

HYMC Hycroft has been Hiring all month and last month.

https://hycroftmining.com/contact/careers/

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia1.giphy.com%2Fmedia%2FnYm4uEVv5m6clbVDKR%2Fgiphy.gif&f=1&nofb=1&ipt=34184db32c68c7a8dd817e8d2a74cc7335ed319

StockInfo11

StockInfo11 il y a 15 minutes

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO.v SICOF) is advancing its Mexican silver portfolio with production at its recently acquired La Negra Mine, a targeted late-2026 restart at its past-producing Cusi Project, and more than 45,000m of drilling planned for 2026, supported b

GraniteShares 2X Long RD...

Fort Technology

Progress 2025 2

Recharge Metals

Metro Finance 2025 1

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.