Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.58 | 62.92 | 62.08 | 995735 | 62.63122587 | SP |
| 4 | 3.35 | 5.65591760932 | 59.23 | 62.92 | 58.64 | 926254 | 60.91662671 | SP |
| 12 | 3.53 | 5.97798475868 | 59.05 | 64.63 | 58.25 | 829363 | 61.55531932 | SP |
| 26 | 4.49 | 7.72938543639 | 58.09 | 64.63 | 52.78 | 736567 | 59.69222945 | SP |
| 52 | 11.07 | 21.4909726267 | 51.51 | 64.63 | 50.24 | 735151 | 56.93935917 | SP |
| 156 | 13.92 | 28.6066584464 | 48.66 | 64.63 | 38.34 | 865024 | 49.09887919 | SP |
| 260 | 27.54 | 78.595890411 | 35.04 | 64.63 | 21.33 | 793668 | 47.31032851 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 62.64 | 0.12 | 0.19 | 62.37 | 62.64 | 62.08 | 1065132 |
| 1737761700 | 62.52 | -0.18 | -0.29 | 62.76 | 62.8595 | 62.385 | 852546 |
| 1737675300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1737588900 | 62.7 | 0.05 | 0.08 | 62.78 | 62.92 | 62.5999 | 934121 |
| 1737502500 | 62.65 | 0.47 | 0.76 | 62.555 | 62.79 | 62.41 | 1106039 |
| 1737156900 | 62.18 | 0.3 | 0.48 | 62.36 | 62.4 | 62.055 | 844105 |
| 1737070500 | 61.88 | 0.21 | 0.34 | 61.74 | 61.9899 | 61.61 | 1086867 |
| 1736984100 | 61.67 | 1.11 | 1.83 | 61.69 | 61.84 | 61.4017 | 1183474 |
| 1736897700 | 60.56 | 0.73 | 1.22 | 60.15 | 60.57 | 59.8517 | 867494 |
| 1736811300 | 59.83 | 0.9 | 1.53 | 58.64 | 59.8486 | 58.64 | 789322 |
| 1736552100 | 58.93 | -0.93 | -1.55 | 59.38 | 59.4919 | 58.68 | 1090491 |
| 1736379300 | 59.86 | -0.18 | -0.30 | 59.84 | 59.92 | 59.475 | 704027 |
| 1736292900 | 60.04 | -0.06 | -0.10 | 60.43 | 60.55 | 59.72 | 720396 |
| 1736206500 | 60.1 | 0.44 | 0.74 | 60.245 | 60.755 | 60.0012 | 792259 |
| 1735947300 | 59.66 | 0.67 | 1.14 | 59.3071 | 59.69 | 58.95 | 1011447 |
| 1735860900 | 58.99 | -0.15 | -0.25 | 59.58 | 59.83 | 58.68 | 909693 |
| 1735688100 | 59.14 | 0.13 | 0.22 | 59.23 | 59.46 | 58.98 | 703158 |
| 1735601700 | 59.01 | -0.54 | -0.91 | 59.08 | 59.2976 | 58.53 | 1095922 |
| 1735342500 | 59.55 | -0.48 | -0.80 | 59.68 | 60.125 | 59.19 | 881246 |
| 1735256100 | 60.03 | 0.1 | 0.17 | 59.67 | 60.12 | 59.55 | 587186 |
| 1735077840 | 59.93 | 0.46 | 0.77 | 59.52 | 59.95 | 59.344 | 406594 |
| 1734996900 | 59.47 | 0.18 | 0.30 | 59.21 | 59.5 | 58.8845 | 680586 |
| 1734737700 | 59.29 | 0.64 | 1.09 | 58.43 | 59.76 | 58.4222 | 877221 |
| 1734651300 | 58.65 | -0.11 | -0.19 | 59.25 | 59.64 | 58.615 | 1983480 |
| 1734564900 | 58.76 | -2.03 | -3.34 | 60.86 | 61.005 | 58.7 | 781832 |
| 1734478500 | 60.79 | -0.49 | -0.80 | 60.9308 | 61.12 | 60.6201 | 1184312 |
| 1734392100 | 61.28 | -0.15 | -0.24 | 61.29 | 61.5664 | 61.19 | 1129556 |
| 1734132900 | 61.43 | -0.53 | -0.86 | 61.68 | 61.7399 | 61.2699 | 490859 |
| 1734046500 | 61.96 | -0.58 | -0.93 | 62.45 | 62.45 | 61.96 | 648482 |
| 1733960100 | 62.54 | 0.4 | 0.64 | 62.4729 | 62.65 | 62.22 | 763010 |
| 1733873700 | 62.14 | -0.36 | -0.58 | 62.3815 | 62.48 | 61.94 | 900408 |
| 1733787300 | 62.5 | -0.39 | -0.62 | 62.999 | 63.145 | 62.4855 | 582762 |
| 1733528100 | 62.89 | -0.18 | -0.29 | 63.124 | 63.27 | 62.8 | 486453 |
| 1733441700 | 63.07 | -0.3 | -0.47 | 63.29 | 63.462 | 63.03 | 749904 |
| 1733355300 | 63.37 | -0.46 | -0.72 | 63.76 | 63.77 | 63.02 | 789689 |
| 1733268900 | 63.83 | -0.3 | -0.47 | 64.1674 | 64.2619 | 63.682733 | 863781 |
| 1733182500 | 64.129999 | -0.16 | -0.25 | 64.459999 | 64.459999 | 63.8717 | 744054 |
| 1732917840 | 64.29 | 0.23 | 0.36 | 64.48 | 64.55 | 64.239999 | 229869 |
| 1732750500 | 64.06 | -0.06 | -0.09 | 64.29 | 64.5404 | 63.91 | 601774 |
| 1732664100 | 64.12 | -0.25 | -0.39 | 64.26 | 64.26 | 63.8119 | 705205 |
| 1732577700 | 64.37 | 0.65 | 1.02 | 64.2 | 64.629999 | 64.2 | 910810 |
| 1732318500 | 63.72 | 0.64 | 1.01 | 63.02 | 63.78 | 63.02 | 723808 |
| 1732232100 | 63.08 | 0.81 | 1.30 | 62.66 | 63.216369 | 62.425 | 719763 |
| 1732145700 | 62.27 | 0.55 | 0.89 | 62.04 | 62.2999 | 61.79 | 620592 |
| 1732059300 | 61.72 | -0.31 | -0.50 | 61.36 | 61.8162 | 61.36 | 507187 |
| 1731972900 | 62.03 | 0.13 | 0.21 | 61.99 | 62.22 | 61.865 | 659685 |
| 1731713700 | 61.9 | -0.58 | -0.93 | 62.19 | 62.56 | 61.79 | 863201 |
| 1731627300 | 62.48 | -0.23 | -0.37 | 62.8446 | 62.9588 | 62.2973 | 706624 |
| 1731540900 | 62.71 | -0.29 | -0.46 | 63.0217 | 63.25 | 62.6655 | 714373 |
| 1731454500 | 63 | -0.5 | -0.79 | 63.35 | 63.48 | 62.8099 | 652393 |
| 1731368100 | 63.5 | 0.69 | 1.10 | 63.32 | 63.72 | 63.25 | 708764 |
| 1731108900 | 62.81 | 0.08 | 0.13 | 62.81 | 63.01 | 62.5803 | 686084 |
| 1731022500 | 62.73 | -0.65 | -1.03 | 63.25 | 63.25 | 62.56 | 1111213 |
| 1730936100 | 63.38 | 3.68 | 6.16 | 62.54 | 63.5099 | 62.2263 | 1169126 |
| 1730849700 | 59.7 | 0.64 | 1.08 | 59.11 | 59.74 | 59.11 | 572710 |
| 1730763300 | 59.06 | 0.19 | 0.32 | 58.9 | 59.28 | 58.79 | 624076 |
| 1730500500 | 58.87 | -0.17 | -0.29 | 59.32 | 59.39 | 58.8 | 769594 |
| 1730414100 | 59.04 | -0.97 | -1.62 | 59.95 | 59.98 | 59.04 | 670287 |
| 1730327700 | 60.01 | 0.26 | 0.44 | 59.7082 | 60.5713 | 59.7082 | 547761 |
| 1730241300 | 59.75 | -0.15 | -0.25 | 59.44 | 59.8099 | 59.37 | 522503 |
| 1730154900 | 59.9 | 0.7 | 1.18 | 59.36 | 59.9471 | 59.36 | 597958 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
