ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Rising Dividend Achievers

First Trust Rising Dividend Achievers (RDVY)

79,32
0,26
( 0,33% )
Mis à jour : 21:01:04

First Trust Rising Dividend Achievers ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,009,2011,7010,7810,451,2413,00 %2115:39:30
70,008,2010,709,809,452,5334,80 %2015:40:35
71,007,209,700,008,450,000,00 %00-
72,006,208,700,007,450,000,00 %00-
73,005,207,700,006,450,000,00 %00-
74,004,206,600,005,400,000,00 %00-
75,003,205,603,534,400,000,00 %00-
76,002,304,800,603,550,000,00 %01-
77,001,253,700,002,4750,000,00 %00-
78,000,352,900,001,6250,000,00 %00-
79,000,001,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,000,001,550,000,000,000,00 %00-
70,000,001,550,000,000,000,00 %00-
71,000,001,550,000,000,000,00 %00-
72,000,001,550,000,000,000,00 %00-
73,000,001,550,000,000,000,00 %00-
74,000,001,550,000,000,000,00 %00-
75,000,001,550,000,000,000,00 %00-
76,000,001,550,000,000,000,00 %00-
77,000,001,550,000,000,000,00 %00-
78,000,001,600,000,000,000,00 %00-
79,000,001,700,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCMIceCure Medical Ltd
US$ 7,1201
(234,28%)
145,2M
ELTXElicio Therapeutics Inc
US$ 6,315
(128,80%)
34,24M
SNBRSleep Number Corporation
US$ 0,3717
(110,48%)
862,6M
SDOTSadot Group Inc
US$ 17,79
(105,19%)
2,83M
EHGOEshallgo Inc
US$ 2,58
(95,45%)
104,96M
INLFINLIF Limited
US$ 0,5349
(-86,00%)
29,57M
ADTXAditxt Inc
US$ 0,0059
(-45,87%)
820,28M
VRXAVeraxa Biotech Ag
US$ 5,60
(-40,80%)
687,64k
LILAKLiberty Latin America Ltd
US$ 5,265
(-32,41%)
1,98M
LILALiberty Latin America Ltd
US$ 5,30
(-31,96%)
1,26M
SNBRSleep Number Corporation
US$ 0,3717
(110,48%)
862,6M
ADTXAditxt Inc
US$ 0,0059
(-45,87%)
820,28M
GDCGD Culture Group Ltd
US$ 0,021
(-25,27%)
422,34M
SPCXSpace Exploration Technologies Corporation
US$ 198,9899
(-1,39%)
170,23M
ICCMIceCure Medical Ltd
US$ 7,1201
(234,28%)
145,2M
Dontblink Dontblink il y a 4 minutes
I also figured it will settle somewhere around 100....but from there who knows.
SPCX
DrHigh DrHigh il y a 5 minutes
keeps the commoners from rioting and keeps them in line for voting. they will need us to vote on another increase by end of year along with voting in the board members who do absolutely nothing
NWBO
Myth Myth il y a 6 minutes
BBM - City Of Gold live

https://www.youtube.com/watch?v=IQHRamBvGi4
cashclan cashclan il y a 6 minutes
Oh...well...


sure, looked like they were thinking about it...

New floor is settling in...
SPCX
stock1ace1 stock1ace1 il y a 6 minutes
LITS .92 Company tweeted 1 hour ago 8;30am et tomorrow watch for news to drop ! -->
https://x.com/LiteStrategy/status/2067299438339744066
Tomorrow.
8:30 AM ET.
brazen22 brazen22 il y a 6 minutes
Doc, I understand your position.

You say the SAP and external control methodology were already adequate for MHRA, and Bosch’s presentation is intended primarily to answer critics and scientific peers.

Fine. But then you say the new analysis allows MHRA to “follow throug
NWBO
Truenorth2016 Truenorth2016 il y a 7 minutes
Doubt if we have to wait that long for a reasonable update but like I said, the beginning stages of the World Cup definately requires all of SEDENA full attention...the world is Watching!
BIEI
GTman1 GTman1 il y a 7 minutes
I think one of the next few PR's will be about the delivery to the major sports apparel brand.

In November the company announced that they've chosen the performance sports apparel brand to be their first delivery.

About 6 weeks ago we were shown pictures of the packaged
KBLB
ihubstockmover ihubstockmover il y a 7 minutes
$VISL Watch ` A video commentary from CEO Mickey Miller can be seen here. https://vislink.com/wp-content/uploads/2026/05/Vislink_Q1_2026_CEO_Visual.mp4
VISL
ElectricWanderer60 ElectricWanderer60 il y a 7 minutes
Kate is back. We have gone from NESTLE to SPACEX. Is she pumps QEDN back to .001, I will be thoroughly impressed.
QEDN
manibiotech manibiotech il y a 7 minutes
Agreed
Not sure how it will help ROI or SP if majority of not almost all the members on the site are the ones who already know about NWBO, but each his/her own.
NWBO
knrorrel knrorrel il y a 8 minutes
or $5 or 2027 $20
imo
GPUS
The Truth Hurts The Truth Hurts il y a 8 minutes
Anyone check RITEs website recently?
RITE
lbird33 lbird33 il y a 9 minutes
I was thinking of our Thirstiest man alive the other day. Wondering what he drinks.

Blithering Idiot is a highly regarded English Barleywine brewed by Weyerbacher Brewing Company in Easton, Pennsylvania. It is a massive, hearty ale with an 11.1% ABV.
VPLM
art2426 art2426 il y a 9 minutes
>>>As have yours tearing it down….
BIEL
Forensics888 Forensics888 il y a 9 minutes
https://www.thegatewaypundit.com/2026/06/watch-stupid-son-btch-trump-nukes-obama-iran/

💥💯THIS TITLE NEEDS TO BE MODIFIED TO INCLUDE THE NWS & F&F FRAUD!!!!!!!!!!!!!!💥💯
FNMA
knrorrel knrorrel il y a 10 minutes
THAT'S MEGA GREAT , SOUNDS EPIC, THX FOR YOUR POST ,/ INFO
GPUS
1plus1 1plus1 il y a 10 minutes
AND JULY WILL BE A HEAT WAVE , I'LL COME UP WITH A GOOD EXCUSE ...
BIEI
DeadCellShadix DeadCellShadix il y a 10 minutes
QH ^^ gonna get crazy soon
Golden Cross Golden Cross il y a 10 minutes
Power Hour... Lets close green

$AABB
AABB
Toronto_Trader Toronto_Trader il y a 10 minutes
So it is real. Anyone care to challenge this photo as being inauthentic now?

$EARI
EARI
rbl100 rbl100 il y a 10 minutes
You are the one who lives in a reality of fiction not I. I broke away from that in 1992. Still down over 13% in this dog of a stock IBIT attached to chitcoin that grand pile of dog feces. Just glad I did a test case only LOL. Would never risk any serious money on a promise from the imaginary fiat cr
BTCUSD
Monksdream Monksdream il y a 11 minutes
YMAT, over 90 cents
YMAT
Toronto_Trader Toronto_Trader il y a 11 minutes
How is it theft exactly? Is every retail buyer told it’s a guaranteed winner?

$EARI
EARI
LOB LOB il y a 11 minutes
Volume at 10M now. Not too small. 200K worth of stock so far today.
BCDS

Dernières Valeurs Consultées

Delayed Upgrade Clock