ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Inc (REFI)

15,37
0,12
(0,79%)
Fermé 03 Février 10:00PM
15,34
-0,03
(-0,20%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
4,8210,3012,000,0011,150,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,327,809,500,008,650,000,00 %00-
7,500,000,000,000,000,000,00 %00-
9,825,307,000,006,150,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,322,804,500,003,650,000,00 %00-
12,500,000,000,000,000,000,00 %00-
14,820,501,700,701,10-1,60-69,57 %20131/1/2025
15,000,000,000,000,000,000,00 %00-
17,320,000,100,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
19,820,000,750,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,320,000,750,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
24,820,000,750,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
29,820,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
4,820,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,320,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
9,820,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,320,000,750,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
14,820,100,450,100,2750,000,00 %033-
15,000,000,000,000,000,000,00 %00-
17,321,702,502,002,100,000,00 %00-
17,500,000,000,000,000,000,00 %00-
19,824,204,800,004,500,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,326,707,506,707,100,000,00 %00-
22,500,000,000,000,000,000,00 %00-
24,829,2010,000,009,600,000,00 %00-
25,000,000,000,000,000,000,00 %00-
29,8214,2015,000,0014,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
Researchfyi Researchfyi il y a 2 minutes
You got $2 bucks? Mega Millions, try 7, 10, 12, 32, 40. Mega Ball 18.

When those get picked. You are rich.
LQMT
3331 3331 il y a 4 minutes
SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.
ENDV QUBT SERV
arizona1 arizona1 il y a 5 minutes
One of the BIG orders signed on DAY ONE was "drill, baby drill"

Gas prices are going up and the oil companies have no intention to start drilling new land. They have thousands of leases and 25 million acres they could have been drilling on for decades. They're divesting into clean e
hap0206 hap0206 il y a 8 minutes
Apparently, it is drugs -- do not know the details
firebag1 firebag1 il y a 8 minutes
we havent had a liberal govt for the past 8 years lol it was a far left leaning socialist marxist regime that the traitor singh propped up.. the canadians now realize what an ndp govt looks like - maybe you should listen to Jordan Peterson and other scholars cause my dear me thinks you are the one
facts_matter14 facts_matter14 il y a 10 minutes
What part of SCAM is not understood about POSRMX?

Why do you think it’s down 99% since 2-12-21?

Why do you think I.Va disappeared?

Why do you think E-Bike was delayed a year?

Why was SKIQ still on the website in 2022, after being declared “
BURU MDCN
Talon38 Talon38 il y a 11 minutes
The President's concern about Alzheimer's

Trump was 'visibly upset at his father’s descent into dementia' in the '90s
AVXL
janice shell janice shell il y a 12 minutes
I was watching the CNN special about Christopher Reeve, and wouldn't you know....

Reeve spoke out against Donald Trump's developing projects on West End Avenue in the late 1980s. The 1991 documentary Trump: What's the Deal?, which was suppressed for years, showed Reeve deliver a criti
hap0206 hap0206 il y a 12 minutes
Geez -- none so blind as those who will not see -- as quoted in your lib CNN link
“When I win, I will immediately bring prices down, starting on Day One,” he said at the time.

One of the BIG orders signed on DAY ONE was "drill, baby drill"

Definitely a big start
janice shell janice shell il y a 13 minutes
I was watching the CNN special about Christopher Reeve, and wouldn't you know....

Reeve spoke out against Donald Trump's developing projects on West End Avenue in the late 1980s. The 1991 documentary Trump: What's the Deal?, which was suppressed for years, showed Reeve deliver a criti
arizona1 arizona1 il y a 13 minutes
But, the tariffs will be lifted quickly with the 100% cooperation on border security -- the number one concern that put trump in the WH

WTF? What border security do we have with Canada?
fink fink il y a 14 minutes
Even the Bossman has an eye on it. You don't think he knows? I'd love to know how much gold/silver he holds, and how

https://investorshub.advfn.com/uimage/uploads/2025/2/3/qxcdsIMG_9218.png
GOLD
CashCowMoo CashCowMoo il y a 16 minutes
6? Really?
BNRG
littlejohn littlejohn il y a 16 minutes
TSLA open gap at $147 could fill Monday

from 04/24/24 open and that would

nip tariffs in the bud...

very quietly...

don't have to drop any other stocks...

https://www.barchart.com/stocks/quotes/TSLA/interactive-chart
TSLA
CashCowMoo CashCowMoo il y a 16 minutes
looks like people been saying this for a couple years 
BHSIF
janice shell janice shell il y a 19 minutes
This is creepy. Some of the posts that follow it seem problematic, but what's described has been described by others.

And it needs to STOP. NOW. And if we need the military to do it, well...
facts_matter14 facts_matter14 il y a 19 minutes
What happened to the HALO Car antenna that was going to bring BILLIONS into the POSRMX coffers?????

Remember when wet dreams were had based on this photo of Maxine standing next to a Halo Car???




https://investorshub.advfn.com/uimage/uploads/2025/
SRMX
hap0206 hap0206 il y a 20 minutes
You are so foolish -- the goods coming from Canada and Mexico are mainly produced by USA corps -- they have the resources to produce them here -- But, the tariffs will be lifted quickly with the 100% cooperation on border security -- the number one concern that put trump in the WH
Truenorth2016 Truenorth2016 il y a 24 minutes
GCAN 2021 PR Might Give us clues to what is coming....From the 2021 PR it says the following:
BALTIMORE, Aug. 19, 2021 (GLOBE NEWSWIRE) -- Greater Cannabis Company, Inc. (“GCANRx” or the “Company”) (OTCQB: GCAN) a cannabis innovator specializing in the development of pharmaceutical and consum
GCAN

Dernières Valeurs Consultées

Delayed Upgrade Clock