ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Regency Centers Corporation

Regency Centers Corporation (REG)

74,42
0,81
(1,10%)
Fermé 12 Février 10:00PM
74,42
0,01
(0,01%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0032,3036,300,0034,300,000,00 %00-
45,0027,2031,300,0029,250,000,00 %00-
50,0022,2026,800,0024,500,000,00 %00-
55,0017,3021,300,0019,300,000,00 %00-
60,0012,3016,300,0014,300,000,00 %00-
65,007,3011,000,009,150,000,00 %00-
70,002,806,504,104,650,000,00 %02-
75,000,100,750,500,4250,000,00 %057-
80,000,101,400,100,750,000,00 %02-
85,000,000,950,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-
100,000,000,950,000,000,000,00 %00-
105,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,950,000,000,000,00 %00-
45,000,000,950,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
55,000,050,050,050,050,000,00 %012-
60,000,120,950,120,5350,000,00 %01-
65,000,470,950,470,710,000,00 %03-
70,000,051,700,650,8750,000,00 %015-
75,000,353,301,451,8250,000,00 %02-
80,004,307,700,006,000,000,00 %00-
85,009,7012,700,0011,200,000,00 %00-
90,0014,7017,700,0016,200,000,00 %00-
95,0019,7022,700,0021,200,000,00 %00-
100,0024,4027,700,0026,050,000,00 %00-
105,0029,2032,700,0030,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
B402 B402 il y a 5 minutes
Musk also made amends with Thiel, Sacks and the other “coup” leaders, according to Isaacson

The rapprochement was a wise move by Musk, who went on to launch SpaceX the same year he cashed out his PayPal equity.

Musk built up the staff of SpaceX, adding top rocket engine
Zardiw Zardiw il y a 5 minutes
You Tube Test:

[yt]eWFoh0sqQYs[/yt]

Z
VeronicaFox VeronicaFox il y a 6 minutes
Im not asking for what you call "pity points". I explained my life threatening issues, several thoutftfulpeople had written to ask about my probs, and to send well wishes-/this has been a long and painful process.i wouldnt wish on an enemy.

You focus way too much time on anyone w
TPTW
jebby jebby il y a 7 minutes
Interesting, but I don't think you meant to call these two distinct tests (different number of participants, etc), a "side by side comparison." That would only apply to 1 experiment with sofpulse, recovery x, and a placebo testing against each other in the exact same conditions, or as close as possi
BIEL
Zorax Zorax il y a 7 minutes
Ok so you leftists are fine with all this as long as some forensic accountants are involved?
Or is this just a new line of attack?
I don't think you need forensic accountants for the first sweep.
Well, ms. crushie, you actually don't have any intelligence to think you know more
juicyjuice10002 juicyjuice10002 il y a 9 minutes
Trump says he ‘always’ abides by court orders. He will abide by the Jury verdict against FHFA
FNMA
janice shell janice shell il y a 9 minutes
Is there something wrong with that link--it does look funny--or was it deleted at BSKY?
SamuraiAdventurer88 SamuraiAdventurer88 il y a 10 minutes
Company needs to make things happen keep blowing smoke only hurts the stock.
HHSE
Hi_Lo Hi_Lo il y a 11 minutes
Looks like we are about to start heading back up again.
0.0003 -0.0001 ( -25.00% )

LOL!!!

Can't seem to get anything right or choose any good stock picks.

What a clown.
CIVX
ipiros ipiros il y a 11 minutes
Quiet before the storm! It's coming, Antonio heard our cries, and bitching too. You can't run a business school and not practice what you preach so he is about to release the Kraken.  
IGEX
JustJack JustJack il y a 12 minutes
RadDog and Roameos numbers are as follows:


Millions spent developing.

ZERO sold

ZERO sold
AITX
aBeezlee aBeezlee il y a 12 minutes
I was in the latter two and traded. At this point I'm not sure if I'll invest in them again, because my port has a lot of companies already. I want to concentrate my money on maybe 4 sectors, instead of trying to own every promising stock.
ASTS
nowwhat2 nowwhat2 il y a 12 minutes
Link failed ? Try these
https://www.yukon-news.com/news/yukon-mining-firm-to-buy-tungsten-project-from-nwt-government-7003853

https://www.yukon-news.com/news/yukon-mining-companys-tungsten-project-gets-millions-from-canada-and-us-governments-7710831

https://www.
PWRMF
janice shell janice shell il y a 13 minutes
Yes. That's Musk. The daughter's (new) name is Valerie.
Bubae Bubae il y a 13 minutes
The Mexedia president, founder boasting about Mexedia's 2023 number while knowing that 1H 2024 was a relative disaster. Mexedia S.p.A below. €124K cash flow positive for the first half of 2023 to €534K cash flow negative the first half of 2024. That is a €658K swing to the negative. YOY Revenue for
RDAR
nowwhat2 nowwhat2 il y a 13 minutes
Link failed ? Try these
https://www.yukon-news.com/news/yukon-mining-firm-to-buy-tungsten-project-from-nwt-government-7003853

https://www.yukon-news.com/news/yukon-mining-companys-tungsten-project-gets-millions-from-canada-and-us-governments-7710831

https://www.
FWEDF
Backstabbed Backstabbed il y a 14 minutes
Nice. They are seriously pushing through. No wasting time 
TRII
unlimitedgains4 unlimitedgains4 il y a 15 minutes
Ask yourself who was doing the 6 digit trades today I bet I can name who and the 3 stoogies below probably work for them 👇👇👇👇👇
HMBL
michael702/ michael702/ il y a 15 minutes
Maybe when it's all said and done you can buy Naples, Orca
BLLB
antihama antihama il y a 15 minutes
Heartwarming news! PS Add that to NWBO's RWS/RWE Registry; it just gets bigger.
NWBO
MrMike241 MrMike241 il y a 15 minutes
💯 the right can't see the other side. What goes around comes around and a lawless executive branch of government is not something that any real United States citizen should abide. I don't want either side thinking they can act with impunity.
janice shell janice shell il y a 15 minutes
The PayPal story is interesting. He wasn't wrong to get all that cosmetic surgery!

https://nypost.com/2023/09/13/how-paypal-bros-ousted-elon-musk-from-ceo-job-saved-spacex/

I hate him because he's destroying our country.

I read something several years ago
timberwolf7 timberwolf7 il y a 16 minutes
14.5 Mil shares exchanged hands today. Not bad for a float of
around 28 Mil, supposedly with 73% of them held by 'institutions'.

Was chatting with someone this afternoon and mentioned, going to
be interesting to see what that institutional holding number does
d
TTOO
arizona1 arizona1 il y a 17 minutes
'Alarming': AP claps back after being barred from Oval Office for keeping 'Gulf of Mexico

https://www.rawstory.com/media-library/u-s-president-donald-trump-holds-up-a-proclamation-renaming-the-gulf-of-mexico-to-the-gulf-of-america-while-flying-over-the-gu.jpg?id=56437450&width=1200&he

Dernières Valeurs Consultées

Delayed Upgrade Clock