Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.23 | 13.6224801466 | 16.37 | 18.6 | 16.37 | 141045 | 17.62157199 | CS |
| 4 | 2 | 12.0481927711 | 16.6 | 19.57 | 15.3201 | 284416 | 17.33521941 | CS |
| 12 | 7.16 | 62.5874125874 | 11.44 | 19.86 | 10.56 | 213862 | 16.01472535 | CS |
| 26 | 7.76 | 71.5867158672 | 10.84 | 19.86 | 9.75 | 167122 | 14.40975194 | CS |
| 52 | 9.57 | 105.980066445 | 9.03 | 19.86 | 8.79 | 113251 | 13.36870057 | CS |
| 156 | 0.6 | 3.33333333333 | 18 | 19.86 | 7.57 | 104323 | 12.42888079 | CS |
| 260 | 10.56 | 131.343283582 | 8.04 | 27.24 | 7.2 | 119642 | 14.63548726 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 18.6 | 1.15 | 6.59 | 18.11 | 18.71 | 17.84 | 168698 |
| 1781735700 | 17.45 | -0.13 | -0.74 | 17.58 | 18.03 | 17.38 | 132682 |
| 1781649300 | 17.58 | -0.66 | -3.62 | 18.24 | 18.57 | 17.58 | 99043 |
| 1781562900 | 18.24 | 0.69 | 3.93 | 18.065 | 18.57 | 17.52 | 129305 |
| 1781303700 | 17.55 | 0.18 | 1.04 | 17.45 | 17.82 | 17.1073 | 186144 |
| 1781217300 | 17.37 | 1.03 | 6.30 | 16.37 | 17.4 | 16.37 | 158051 |
| 1781130900 | 16.34 | 0.08 | 0.49 | 16.04 | 16.64 | 16.04 | 166981 |
| 1781044500 | 16.26 | -0.37 | -2.22 | 16.8 | 17.37 | 15.3201 | 241311 |
| 1780958100 | 16.629999 | 0.43 | 2.65 | 16.5 | 16.89 | 16.399999 | 182752 |
| 1780698900 | 16.2 | -1.02 | -5.92 | 16.9 | 16.95 | 15.91 | 442029 |
| 1780612500 | 17.22 | 0.73 | 4.43 | 16.36 | 17.325 | 16.21 | 150861 |
| 1780526100 | 16.489999 | -1.3 | -7.31 | 17.62 | 17.8099 | 16.48 | 229097 |
| 1780439700 | 17.79 | 1 | 5.96 | 17.41 | 18.07 | 17.36 | 239976 |
| 1780353300 | 16.79 | -0.19 | -1.12 | 17.08 | 17.47 | 16.52 | 268150 |
| 1780094100 | 16.98 | -0.05 | -0.29 | 17.26 | 17.4 | 16.2512 | 260662 |
| 1780007700 | 17.03 | -0.46 | -2.63 | 17.28 | 17.5199 | 16.561599 | 245306 |
| 1779921300 | 17.49 | -0.36 | -2.02 | 17.94 | 18.46 | 17.43 | 294685 |
| 1779834900 | 17.85 | 0.3 | 1.71 | 18.4 | 18.67 | 17.4503 | 446061 |
| 1779489300 | 17.55 | -0.87 | -4.72 | 19.15 | 19.57 | 17.48 | 765400 |
| 1779402900 | 18.42 | 1.47 | 8.67 | 16.6 | 18.59 | 16.0101 | 765410 |
| 1779316500 | 16.95 | 1.66 | 10.86 | 15.5 | 17.62 | 15.455 | 517990 |
| 1779230100 | 15.29 | -0.46 | -2.92 | 15.48 | 15.93 | 15 | 189143 |
| 1779143700 | 15.75 | -1.21 | -7.13 | 16.99 | 17 | 15.55 | 323227 |
| 1778884500 | 16.96 | -0.54 | -3.09 | 17 | 19.86 | 16.66 | 1114406 |
| 1778798100 | 17.5 | 1.16 | 7.10 | 16.43 | 17.9 | 15.76 | 601466 |
| 1778711700 | 16.34 | 1.22 | 8.07 | 15.13 | 16.39 | 15.13 | 357177 |
| 1778625300 | 15.12 | -0.29 | -1.88 | 15.34 | 15.42 | 14.2 | 77499 |
| 1778538900 | 15.41 | 0.03 | 0.20 | 15.55 | 15.61 | 15.26 | 82526 |
| 1778279700 | 15.38 | 0.52 | 3.50 | 14.8 | 15.61 | 14.71 | 140172 |
| 1778193300 | 14.86 | -0.26 | -1.72 | 15.14 | 15.14 | 14.8 | 70667 |
| 1778106900 | 15.12 | 0.43 | 2.93 | 14.96 | 15.2 | 14.73 | 87076 |
| 1778020500 | 14.69 | 0.1 | 0.69 | 14.62 | 14.98 | 14.442 | 98232 |
| 1777934100 | 14.59 | 0.11 | 0.76 | 14.5 | 14.81 | 14.05 | 74968 |
| 1777674900 | 14.48 | 0.08 | 0.56 | 14.41 | 14.55 | 14.255 | 56892 |
| 1777588500 | 14.4 | 0.65 | 4.73 | 13.75 | 14.465 | 13.59 | 61742 |
| 1777502100 | 13.75 | -0.42 | -2.96 | 14.16 | 14.185 | 13.6 | 91721 |
| 1777415700 | 14.17 | -0.11 | -0.77 | 13.96 | 14.35 | 13.75 | 63935 |
| 1777329300 | 14.28 | -0.16 | -1.11 | 14.55 | 14.8 | 14.14 | 78449 |
| 1777070100 | 14.44 | 0.3 | 2.12 | 14.14 | 14.68 | 13.875 | 114968 |
| 1776983700 | 14.14 | 0.34 | 2.46 | 14.1 | 14.78 | 13.745 | 176503 |
| 1776897300 | 13.8 | 0.13 | 0.95 | 13.84 | 14 | 13.635 | 92280 |
| 1776810900 | 13.67 | -0.49 | -3.46 | 14.17 | 14.46 | 13.58 | 68828 |
| 1776724500 | 14.16 | 0.51 | 3.74 | 13.63 | 14.25 | 12.9971 | 109571 |
| 1776465300 | 13.65 | 0.51 | 3.88 | 13.39 | 13.75 | 13.201 | 96730 |
| 1776378900 | 13.14 | -0.14 | -1.05 | 13.19 | 13.43 | 13 | 97523 |
| 1776292500 | 13.28 | -0.28 | -2.06 | 13.47 | 13.55 | 13.18 | 71784 |
| 1776206100 | 13.56 | -0.21 | -1.53 | 13.8 | 13.84 | 13.54 | 89731 |
| 1776119700 | 13.77 | 0.42 | 3.15 | 13.33 | 14.1 | 12.99 | 182452 |
| 1775860500 | 13.35 | -1.08 | -7.48 | 14.43 | 14.43 | 12.18 | 293997 |
| 1775774100 | 14.43 | 2.67 | 22.70 | 13.5 | 14.75 | 12.89 | 690091 |
| 1775687700 | 11.76 | 0.55 | 4.91 | 11.55 | 12.19 | 11.37 | 263252 |
| 1775601300 | 11.21 | -0.1 | -0.88 | 11.31 | 11.336 | 10.96 | 72835 |
| 1775514900 | 11.31 | 0.17 | 1.53 | 11.14 | 11.43 | 11.12 | 82144 |
| 1775169300 | 11.14 | 0.01 | 0.09 | 10.89 | 11.19 | 10.85 | 33324 |
| 1775082900 | 11.13 | 0.18 | 1.64 | 11.03 | 11.53 | 10.84 | 54099 |
| 1774996500 | 10.95 | 0.22 | 2.05 | 11.01 | 11.19 | 10.56 | 137687 |
| 1774910100 | 10.73 | -0.31 | -2.81 | 11.23 | 11.36 | 10.65 | 97440 |
| 1774650900 | 11.04 | -0.36 | -3.16 | 11.22 | 11.46 | 10.9797 | 40014 |
| 1774564500 | 11.4 | -0.23 | -1.98 | 11.44 | 11.685 | 11.3 | 47556 |
| 1774478100 | 11.63 | 0.06 | 0.52 | 11.71 | 11.88 | 11.595 | 39278 |
| 1774391700 | 11.57 | 0.24 | 2.12 | 11.16 | 11.66 | 11.16 | 72276 |
| 1774305300 | 11.33 | 0.41 | 3.75 | 11 | 11.62 | 10.83 | 59804 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
