Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.35383447229 | 13.17 | 13.6 | 13 | 31180 | 13.42583584 | CS |
| 4 | 0.19 | 1.42964635064 | 13.29 | 13.88 | 12.825 | 56409 | 13.18443642 | CS |
| 12 | -0.83 | -5.8001397624 | 14.31 | 15.51 | 12.225 | 61540 | 13.69070685 | CS |
| 26 | 1.71 | 14.528462192 | 11.77 | 15.51 | 11.36 | 58252 | 13.37024469 | CS |
| 52 | 4.61 | 51.9729425028 | 8.87 | 15.51 | 8.08 | 80769 | 11.44067253 | CS |
| 156 | 1.62 | 13.6593591906 | 11.86 | 27.24 | 8.08 | 133600 | 15.71857342 | CS |
| 260 | 8.68 | 180.833333333 | 4.8 | 27.24 | 3.1 | 108512 | 13.85645509 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 13.34 | -0.16 | -1.19 | 13.46 | 13.55 | 13.26 | 31440 |
| 1740008100 | 13.5 | -0.05 | -0.37 | 13.44 | 13.55 | 13.2574 | 21535 |
| 1739921700 | 13.55 | 0.22 | 1.65 | 13.25 | 13.6 | 13.25 | 36260 |
| 1739576100 | 13.33 | 0.22 | 1.68 | 13.17 | 13.35 | 13 | 35484 |
| 1739489700 | 13.11 | 0.11 | 0.85 | 13.07 | 13.11 | 12.95 | 43564 |
| 1739403300 | 13 | -0.29 | -2.18 | 13.29 | 13.345 | 12.99 | 61029 |
| 1739316900 | 13.29 | 0.26 | 2.00 | 12.92 | 13.42 | 12.92 | 44217 |
| 1739230500 | 13.03 | 0.02 | 0.15 | 13.01 | 13.22 | 12.91 | 53646 |
| 1738971300 | 13.01 | -0.09 | -0.69 | 13.09 | 13.2965 | 12.9 | 46497 |
| 1738884900 | 13.1 | -0.05 | -0.38 | 13.14 | 13.3 | 13.05 | 40486 |
| 1738798500 | 13.15 | -0.15 | -1.13 | 13.43 | 13.4896 | 13.095 | 60311 |
| 1738712100 | 13.3 | 0.25 | 1.92 | 13.08 | 13.32 | 13.08 | 32109 |
| 1738625700 | 13.05 | -0.15 | -1.14 | 12.99 | 13.09 | 12.85 | 62020 |
| 1738366500 | 13.2 | 0.18 | 1.38 | 13.03 | 13.4 | 12.92 | 87661 |
| 1738280100 | 13.02 | -0.19 | -1.44 | 13.37 | 13.46 | 12.94 | 58210 |
| 1738193700 | 13.21 | 0.02 | 0.15 | 13.18 | 13.32 | 12.825 | 85538 |
| 1738107300 | 13.19 | -0.13 | -0.98 | 13.33 | 13.33 | 13 | 75153 |
| 1738020900 | 13.32 | 0.2 | 1.52 | 13.51 | 13.88 | 13.0829 | 122570 |
| 1737761700 | 13.12 | -0.39 | -2.89 | 13.29 | 13.37 | 13.0301 | 74045 |
| 1737675300 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1737588900 | 13.51 | -0.18 | -1.31 | 13.65 | 13.79 | 13.43 | 38196 |
| 1737502500 | 13.69 | 0.13 | 0.96 | 13.52 | 13.78 | 13.4332 | 65008 |
| 1737156900 | 13.56 | 0.13 | 0.97 | 13.45 | 13.6 | 13.23 | 42027 |
| 1737070500 | 13.43 | 0.1 | 0.75 | 13.46 | 13.47 | 13.1861 | 47714 |
| 1736984100 | 13.33 | 0.49 | 3.82 | 13.01 | 13.38 | 12.91 | 63237 |
| 1736897700 | 12.84 | 0.51 | 4.14 | 12.33 | 12.84 | 12.225 | 64295 |
| 1736811300 | 12.33 | -0.69 | -5.30 | 12.51 | 12.78 | 12.26 | 74240 |
| 1736552100 | 13.02 | 0.16 | 1.24 | 13 | 13.1669 | 12.7 | 84736 |
| 1736379300 | 12.86 | -1.88 | -12.75 | 13.7 | 13.74 | 12.5 | 178853 |
| 1736292900 | 14.74 | -0.13 | -0.87 | 15 | 15 | 14.37 | 76082 |
| 1736206500 | 14.87 | 0.54 | 3.77 | 14.4 | 15.38 | 14.33 | 107177 |
| 1735947300 | 14.33 | 0.18 | 1.27 | 14.2 | 14.36 | 14.15 | 16412 |
| 1735860900 | 14.15 | 0.12 | 0.86 | 14.21 | 14.405 | 13.995 | 39634 |
| 1735688100 | 14.03 | 0.03 | 0.21 | 14.14 | 14.215 | 13.88 | 30444 |
| 1735601700 | 14 | 0.13 | 0.94 | 13.9 | 14.12 | 13.65 | 30709 |
| 1735342500 | 13.87 | -0.45 | -3.14 | 14.23 | 14.2436 | 13.79 | 27808 |
| 1735256100 | 14.32 | 0.61 | 4.45 | 13.68 | 14.33 | 13.62 | 27149 |
| 1735077840 | 13.71 | -0.11 | -0.80 | 13.85 | 13.87 | 13.66 | 36526 |
| 1734996900 | 13.82 | -0.19 | -1.36 | 14.02 | 14.055 | 13.69 | 43513 |
| 1734737700 | 14.01 | 0.31 | 2.26 | 13.48 | 14.25 | 13.25 | 202380 |
| 1734651300 | 13.7 | -0.77 | -5.32 | 14.56 | 14.58 | 13.57 | 74359 |
| 1734564900 | 14.47 | 0.01 | 0.07 | 14.46 | 15.51 | 14.41 | 156529 |
| 1734478500 | 14.46 | 0.24 | 1.69 | 14.1 | 14.75 | 13.82 | 128969 |
| 1734392100 | 14.22 | 0.06 | 0.42 | 14.19 | 14.265 | 13.914 | 21702 |
| 1734132900 | 14.16 | 0.1 | 0.71 | 14.02 | 14.194 | 13.82 | 55438 |
| 1734046500 | 14.06 | -0.38 | -2.63 | 14.33 | 14.33 | 14.01 | 54189 |
| 1733960100 | 14.44 | -0.02 | -0.14 | 14.62 | 14.75 | 14.37 | 126705 |
| 1733873700 | 14.46 | 0.18 | 1.26 | 14.24 | 14.6 | 14 | 49867 |
| 1733787300 | 14.28 | 0.17 | 1.20 | 14.18 | 14.32 | 14.1457 | 31779 |
| 1733528100 | 14.11 | 0.05 | 0.36 | 14.15 | 14.2299 | 13.9975 | 42919 |
| 1733441700 | 14.06 | -0.54 | -3.70 | 14.59 | 14.59 | 14.03 | 39902 |
| 1733355300 | 14.6 | 0.19 | 1.32 | 14.53 | 14.72 | 14.4458 | 44817 |
| 1733268900 | 14.41 | -0.19 | -1.30 | 14.71 | 14.71 | 14.2501 | 47618 |
| 1733182500 | 14.6 | 0.52 | 3.69 | 14.25 | 14.67 | 14.11 | 63793 |
| 1732917840 | 14.08 | -0.21 | -1.47 | 14.31 | 14.37 | 14.06 | 16647 |
| 1732750500 | 14.29 | 0.17 | 1.20 | 14.15 | 14.305 | 14.15 | 37125 |
| 1732664100 | 14.12 | -0.02 | -0.14 | 14.21 | 14.265 | 14.08 | 32181 |
| 1732577700 | 14.14 | -0.1 | -0.70 | 14.38 | 14.5405 | 14.14 | 41802 |
| 1732318500 | 14.24 | 0.12 | 0.85 | 14.26 | 14.5 | 14.12 | 44723 |
| 1732232100 | 14.12 | -0.01 | -0.07 | 14.16 | 14.315 | 14.065 | 38774 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
