ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Richardson Electronics Ltd

Richardson Electronics Ltd (RELL)

12,485
0,245
(2,00%)
Fermé 16 Mars 9:00PM
12,47
-0,015
(-0,12%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,6011,2010,459,90-0,000,00 %02-
5,006,108,600,007,350,000,00 %00-
7,503,606,100,004,850,000,00 %00-
10,002,203,600,002,900,000,00 %00-
12,500,100,601,000,350,000,00 %049-
15,000,210,500,210,3550,000,00 %091-
17,500,301,500,300,900,000,00 %051-
20,000,201,950,201,0750,000,00 %071-
22,500,051,950,051,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,300,000,000,000,00 %00-
5,000,101,300,100,700,000,00 %020-
7,500,051,300,050,6750,000,00 %050-
10,000,301,300,300,800,000,00 %082-
12,500,300,450,320,3750,000,00 %0264-
15,002,152,901,502,5250,000,00 %00-
17,504,605,400,005,000,000,00 %00-
20,006,607,900,007,250,000,00 %00-
22,509,7010,400,0010,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
bigstocksnbonds bigstocksnbonds il y a 11 minutes
I'm sorry Mali is not well! Prayer!!
Nice you cooked for him!!
JoeForkeyBolo JoeForkeyBolo il y a 13 minutes
but by those who choose to blame others and not take responsibility for their own personal actions
Who gets the blame for the MONI failure and the decision to invest in MONI?

https://investorshub.advfn.com/uimage/uploads/2025/3/16/wsbfz9njhmr.jpg
MONI
TRAPPER JIM TRAPPER JIM il y a 16 minutes
We're safe over here. Mali isn't feeling good. She's being really clingy with me tonight. I'm cooking Deklan some chicken nuggets in the air fryer. It's 1:30 in the morning and we're playing UNO and he's hungry. LOLOLOLOLOLOL 
FOFreddie FOFreddie il y a 19 minutes
Hi CCSAB - did you mean subsection (g) ?- this is from Grok

Executive Order 14217, titled "Commencing the Reduction of the Federal Bureaucracy," was signed by President Donald J. Trump on February 19, 2025, and published in the Federal Register on February 25, 2025. It aims to reduce
FNMA
thecrusher2011 thecrusher2011 il y a 21 minutes
Elon has your data. Y'all forgot to talk about that for a while....... I wonder why you quit saying it?
janice shell janice shell il y a 22 minutes
You really are an idiot, Bolshie. And you know very little about anything at all.
thecrusher2011 thecrusher2011 il y a 24 minutes
Trump 2028 let's keep it going t-shirts are available for sale.
Grab yours before they sell out. I'm told everyone who doesn't own one is going to be sent to the concentration camps
Acme Investments Acme Investments il y a 25 minutes
Now your motive is to collect fees?? Scam man you have sniffed too much cat 🙀 nip!! My prediction is Jake is going to refine his methods along with his team and become a very successful CEO!!
BCAP
Ayock Ayock il y a 28 minutes
Too stupid to understand you're stupid...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480962417_1117537463811160_5191352622075272345_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=y35KzqyksDgQ7kNvgFeg4qW&_nc_oc=AdiUMNho-d-yhxLfvDH--eafZhQiAaYTuWX2dC4OQZXi4ZUo6oLM7KFrUem-Fnplz
skitahoe skitahoe il y a 28 minutes
Yesterday I suggested having a gut feeling that it would be the last day we'd be able to buy for under a quarter. I don't know this will be the case, but I did make another purchase.

I don't know that we'll get news on Monday, we could, but odds are against it. I do think it's possi
NWBO
satter satter il y a 28 minutes
Now that Winning Brands' future is positive again, we are reaching out to this retailer community, one by one, and engaging in a review of their digital information resources, in-house physical resources (such as display stands, brochures, testimonial books, etc). We are keen to replace outdated
WNBD
Howeeme Howeeme il y a 31 minutes
https://www.sternekessler.com/about/clients/ Let’s hope the guys are as good as they say on their website.
HALO
janice shell janice shell il y a 33 minutes
Honest question do you have a problem with MAO being on Chinese money?

Isn't that up to the Chinese?

And it's too late even to think about your dreary Anarcho-Capitalism. Nobody cares about your hero Dugin anymore. And Libertarians are not gonna win the day in this cou
rooster rooster il y a 33 minutes
The one and only time Hillary told the truth! Open it…https://x.com/sassafrass_84/status/1900931780649070942?s=46&t=qLQnO1TjeygtFbhEqQdlmg
TooFrank TooFrank il y a 35 minutes
For NIO's Battery-as-a-Service (BaaS), a battery swap typically costs between 80-100 yuan (approximately $11-$13.8 USD)
NIO
Golfbum22 Golfbum22 il y a 36 minutes
Great question

Anyone got any info?

Go FnF

Pulte hurry up

lol
FNMA
johnydollar johnydollar il y a 38 minutes
Well, may i remind you that this is not the first time you have been so positive........

You was positive $DBMM will trade in the CE forever.........

Also positive you knew better than a judge 👩‍⚖️........

Claimed she errored her decision of NO Re
DBMM
navycmdr navycmdr il y a 40 minutes
Bill Pulte latest ...

https://investorshub.advfn.com/uimage/uploads/2025/3/16/xpoivScreenshot_20250315_215552_X.jpg
FNMA
shajandr shajandr il y a 40 minutes
DAVE: Ten (10) years ago:

https://investorshub.advfn.com/uimage/uploads/2025/3/13/jlwvbfuja21_3.jpg
https://investorshub.advfn.com/uimage/uploads/2016/3/5/fizeouf_gift_card.jpg
https://investorshub.advfn.com/uimage/uploads/2016/6/18/fjnjlultraflix_user.jpg

NTEK
getmenews getmenews il y a 41 minutes
Hmm, build a better BITCOIN as if Technology never improves right. especially since BITCOIN can never exceed 21M

XRP, and CONSENSY also has some good reliable platforms with 7B Backing and growing
BTCUSD
Zorax Zorax il y a 42 minutes
cheeto mussolini is so one dimensional that he's now hiring the whole fox network to important positions of power in our government.
I don't believe one single person sheeto has appointed has any experience at all for the department they head. Not a single one. That has to be a sign of mental

Dernières Valeurs Consultées

Delayed Upgrade Clock