Premium
ReTo Eco Solutions Inc (RETO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -14.0221402214 | 2.71 | 2.72 | 2.49 | 6004 | 2.5900322 | CS |
| 4 | 0.28 | 13.6585365854 | 2.05 | 3.5 | 1.85 | 84986 | 2.6341459 | CS |
| 12 | 1.5343 | 192.823928616 | 0.7957 | 3.5 | 0.48 | 798227 | 1.03836277 | CS |
| 26 | 0.03 | 1.30434782609 | 2.3 | 3.5 | 0.48 | 690727 | 0.95909576 | CS |
| 52 | -0.72 | -23.606557377 | 3.05 | 3.96 | 0.48 | 413937 | 1.19126244 | CS |
| 156 | 1.22 | 109.90990991 | 1.11 | 7.36 | 0.29 | 706255 | 1.32704598 | CS |
| 260 | 1.01 | 76.5151515152 | 1.32 | 7.36 | 0.225601 | 688661 | 1.34897364 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 2.33 | -0.32 | -12.08 | 2.62 | 2.62 | 2.33 | 7007 |
| 1782340500 | 2.65 | 0.02 | 0.76 | 2.62 | 2.71 | 2.59 | 5186 |
| 1782254100 | 2.6301 | 0.14 | 5.63 | 2.5 | 2.72 | 2.5 | 9034 |
| 1782167700 | 2.49 | -0.15 | -5.68 | 2.6 | 2.64 | 2.49 | 7750 |
| 1781822100 | 2.64 | -0.07 | -2.58 | 2.71 | 2.71 | 2.54 | 2047 |
| 1781735700 | 2.71 | 0.01 | 0.37 | 2.71 | 2.77 | 2.5613 | 10510 |
| 1781649300 | 2.7 | 0.14 | 5.40 | 2.58 | 2.755 | 2.57 | 4093 |
| 1781562900 | 2.5617 | -0.16 | -5.82 | 2.75 | 2.75 | 2.52 | 6113 |
| 1781303700 | 2.72 | -0.13 | -4.56 | 2.97 | 2.97 | 2.56 | 14850 |
| 1781217300 | 2.85 | -0.11 | -3.72 | 2.82 | 2.92 | 2.75 | 36536 |
| 1781130900 | 2.96 | 0.67 | 29.26 | 2.39 | 3.5 | 2.3 | 796705 |
| 1781044500 | 2.29 | 0.23 | 11.17 | 2.04 | 2.45 | 2 | 296771 |
| 1780958100 | 2.06 | -0.3 | -12.71 | 2.2 | 2.34 | 2.04 | 61615 |
| 1780698900 | 2.36 | 0.21 | 9.51 | 2 | 2.37 | 1.85 | 44755 |
| 1780612500 | 2.1549999 | -0.22 | -9.07 | 2.2599999 | 2.2799999 | 2.1 | 145779 |
| 1780526100 | 2.37 | 0.06 | 2.60 | 2.2 | 2.38 | 2.1 | 149952 |
| 1780439700 | 2.31 | 0.04 | 1.99 | 2.36 | 2.37 | 2.27 | 7192 |
| 1780353300 | 2.265 | 0.04 | 2.02 | 2.22 | 2.35 | 2.11 | 3565 |
| 1780094100 | 2.2201 | 0.04 | 1.84 | 2.15 | 2.33 | 2.15 | 3159 |
| 1780007700 | 2.18 | 0.04 | 1.87 | 2.05 | 2.24 | 2.05 | 9124 |
| 1779921300 | 2.14 | -0.19 | -8.15 | 2.22 | 2.52 | 2.14 | 14457 |
| 1779834900 | 2.33 | -0.22 | -8.63 | 2.48 | 2.56 | 2.3201 | 17061 |
| 1779489300 | 2.55 | 0.04 | 1.59 | 2.63 | 2.7999 | 2.3813 | 14858 |
| 1779402900 | 2.5099999 | 0.28 | 12.56 | 2.29 | 2.6 | 2.21 | 26970 |
| 1779316500 | 2.23 | 0 | 0.00 | 2.21 | 2.239 | 2.13 | 11758 |
| 1779230100 | 2.23 | 0.08 | 3.72 | 2.09 | 2.23 | 2.09 | 10327 |
| 1779143700 | 2.15 | -0.1 | -4.53 | 2.11 | 2.25 | 1.8 | 58162 |
| 1778884500 | 2.2519999 | -0.27 | -10.63 | 2.56 | 2.6396 | 2.0804 | 72911 |
| 1778798100 | 2.52 | 0 | 0.06 | 2.52 | 2.8 | 2.44 | 97617 |
| 1778711700 | 2.5184 | 0.07 | 2.93 | 2.48 | 2.5708 | 2.48 | 10249 |
| 1778625300 | 2.4468 | -0.06 | -2.52 | 2.5348 | 2.5856 | 2.4408 | 15075 |
| 1778538900 | 2.5099999 | 0.03 | 1.21 | 2.4648 | 2.58 | 2.3636 | 14212 |
| 1778279700 | 2.48 | -0.11 | -4.32 | 2.482 | 2.54 | 2.48 | 5386 |
| 1778193300 | 2.592 | -0 | -0.18 | 2.5448 | 2.6144 | 2.452 | 16578 |
| 1778106900 | 2.5968 | 0.22 | 9.29 | 2.36 | 2.716 | 2.344 | 39134 |
| 1778020500 | 2.376 | -0.08 | -3.15 | 2.428 | 2.5136 | 2.36 | 14513 |
| 1777934100 | 2.4532 | -0.05 | -2.19 | 2.48 | 2.628 | 2.4256 | 35031 |
| 1777674900 | 2.508 | 0.11 | 4.50 | 2.516 | 2.5176 | 2.4392 | 36128 |
| 1777588500 | 2.4 | -0.12 | -4.78 | 2.524 | 2.5592 | 2.4 | 40017 |
| 1777502100 | 2.5204 | -0.01 | -0.28 | 2.5276 | 2.6 | 2.4644 | 31100 |
| 1777415700 | 2.5276 | -0.13 | -4.85 | 2.6636 | 2.6636 | 2.46 | 48622 |
| 1777329300 | 2.6564 | -0.06 | -2.17 | 2.6804 | 2.7496 | 2.524 | 71106 |
| 1777070100 | 2.7152 | -0.04 | -1.34 | 2.8356 | 2.96 | 2.6044 | 98294 |
| 1776983700 | 2.7519999 | -0.85 | -23.56 | 3.3036 | 3.84 | 2.2799999 | 609306 |
| 1776897300 | 3.6 | -1.96 | -35.25 | 5.44 | 5.44 | 1.92 | 1888915 |
| 1776810900 | 5.5599999 | -0.2 | -3.47 | 5.76 | 5.76 | 4.954 | 48260 |
| 1776724500 | 5.76 | 1.44 | 33.33 | 4.08 | 6.28 | 4.08 | 1108594 |
| 1776465300 | 4.32 | -0.04 | -0.92 | 4.4 | 4.48 | 4.12 | 43721 |
| 1776378900 | 4.36 | 0.2 | 4.81 | 4.04 | 4.48 | 3.822 | 105055 |
| 1776292500 | 4.16 | 0.8 | 23.69 | 3.516 | 5.6 | 3.3696 | 4363619 |
| 1776206100 | 3.3632 | 0.81 | 31.62 | 2.5508 | 4.5199999 | 2.2676 | 1982634 |
| 1776119700 | 2.5552 | -0.28 | -10.02 | 2.668 | 2.7068 | 2.4002 | 23904 |
| 1775860500 | 2.8396 | -0.34 | -10.75 | 3.1204 | 3.1204 | 2.6404 | 17091 |
| 1775774100 | 3.1816 | -0.01 | -0.33 | 3.24 | 3.24 | 2.6 | 22422 |
| 1775687700 | 3.192 | 0.22 | 7.29 | 3.0396 | 3.448 | 2.5076 | 52311 |
| 1775601300 | 2.9752 | -0.22 | -7.03 | 3.12 | 3.2136 | 2.8304 | 13618 |
| 1775514900 | 3.2 | 0.04 | 1.25 | 3.1468 | 3.280008 | 3.0628 | 4114 |
| 1775169300 | 3.1604 | -0.19 | -5.73 | 3.1828 | 3.352 | 3.1604 | 3105 |
| 1775082900 | 3.3524 | 0.12 | 3.60 | 3.25 | 3.4 | 3.1716 | 1647 |
| 1774996500 | 3.236 | 0.12 | 3.85 | 3.1272 | 3.24 | 3.0008 | 2204 |
| 1774910100 | 3.116 | 0.09 | 2.81 | 2.9804 | 3.12 | 2.9408 | 2882 |
| 1774650900 | 3.0308 | -0.25 | -7.60 | 3.2056 | 3.241 | 2.7916 | 8590 |
| 1774564500 | 3.2799999 | 0.16 | 5.13 | 3.0652 | 3.36 | 2.8727999 | 14260 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
