Premium
ReTo Eco Solutions Inc (RETO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -6.89655172414 | 0.87 | 0.9367 | 0.790945 | 343331 | 0.85699054 | CS |
| 4 | -0.11 | -11.9565217391 | 0.92 | 0.95 | 0.790945 | 109641 | 0.85936844 | CS |
| 12 | -0.31 | -27.6785714286 | 1.12 | 1.14 | 0.790945 | 58896 | 0.90868265 | CS |
| 26 | -0.58 | -41.726618705 | 1.39 | 1.82 | 0.790945 | 99887 | 1.28054513 | CS |
| 52 | -2.89 | -78.1081081081 | 3.7 | 5 | 0.790945 | 145837 | 1.79622887 | CS |
| 156 | -84.53 | -99.0508554019 | 85.34 | 154 | 0.790945 | 380398 | 39.95259486 | CS |
| 260 | -126.19 | -99.3622047244 | 127 | 366 | 0.790945 | 866370 | 129.25052176 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.8201 | -0.0599 | -6.81 | 0.914 | 0.914 | 0.8201 | 26139 |
| 1738193700 | 0.88 | 0.0547 | 6.63 | 0.8202 | 0.9171 | 0.8104 | 57861 |
| 1738107300 | 0.8253 | -0.0047 | -0.57 | 0.8199999 | 0.86 | 0.8101 | 34374 |
| 1738020900 | 0.83 | -0.03 | -3.49 | 0.85 | 0.9367 | 0.790945 | 136242 |
| 1737761700 | 0.86 | -0.001208 | -0.14 | 0.87 | 0.87 | 0.81 | 1462026 |
| 1737675300 | 0.861208 | 0 | 0.00 | 0.861208 | 0.861208 | 0.861208 | 0 |
| 1737588900 | 0.861208 | -0.018792 | -2.14 | 0.88 | 0.94 | 0.856 | 32157 |
| 1737502500 | 0.88 | -0.03 | -3.30 | 0.9504 | 0.9504 | 0.88 | 11207 |
| 1737156900 | 0.91 | 0.0259 | 2.93 | 0.88 | 0.921889 | 0.86001 | 6599 |
| 1737070500 | 0.8841 | -0.0022 | -0.25 | 0.8863 | 0.8996 | 0.870001 | 6224 |
| 1736984100 | 0.8863 | -0.0208 | -2.29 | 0.88 | 0.9071 | 0.8701 | 1918 |
| 1736897700 | 0.9071 | 0.0271 | 3.08 | 0.91 | 0.924 | 0.893 | 6995 |
| 1736811300 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.87 | 21498 |
| 1736552100 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 7342 |
| 1736379300 | 0.87 | -0.03 | -3.33 | 0.87 | 0.8991 | 0.87 | 15549 |
| 1736292900 | 0.9 | 0 | 0.00 | 0.8366 | 0.945 | 0.8366 | 13966 |
| 1736206500 | 0.9 | -0.017999 | -1.96 | 0.92 | 0.95 | 0.9 | 14262 |
| 1735947300 | 0.917999 | 0.017999 | 2.00 | 0.9 | 0.93 | 0.86 | 21211 |
| 1735860900 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9099 | 0.8898 | 15234 |
| 1735688100 | 0.89 | -0.02 | -2.20 | 0.91 | 0.95 | 0.89 | 44650 |
| 1735601700 | 0.91 | 0.0394 | 4.53 | 0.87 | 0.91 | 0.85 | 18585 |
| 1735342500 | 0.8706 | -0.0094 | -1.07 | 0.88 | 0.88 | 0.86 | 32624 |
| 1735256100 | 0.88 | -0.015 | -1.68 | 0.881 | 0.89 | 0.8516 | 32202 |
| 1735077840 | 0.895 | -0.0151 | -1.66 | 0.91 | 0.91 | 0.88 | 8067 |
| 1734996900 | 0.9101 | -0.0201 | -2.16 | 0.93 | 0.93 | 0.91 | 8256 |
| 1734737700 | 0.9302 | -0.0298 | -3.10 | 0.94 | 0.96 | 0.92 | 10763 |
| 1734651300 | 0.96 | 0.02 | 2.13 | 0.9872 | 0.9872 | 0.91 | 21187 |
| 1734564900 | 0.94 | -0.04 | -4.08 | 0.9432 | 0.98 | 0.9325 | 16743 |
| 1734478500 | 0.98 | 0 | 0.00 | 0.96 | 0.98 | 0.94 | 152129 |
| 1734392100 | 0.98 | -0.0299 | -2.96 | 1.01 | 1.01 | 0.9064 | 47339 |
| 1734132900 | 1.0099 | -0.01 | -0.99 | 1.01 | 1.02 | 0.96 | 24480 |
| 1734046500 | 1.02 | -0.05 | -4.51 | 1.05 | 1.06 | 0.97 | 47801 |
| 1733960100 | 1.0682 | 0.03 | 2.71 | 1.02 | 1.1 | 0.97 | 58192 |
| 1733873700 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 0.9994 | 58541 |
| 1733787300 | 1.05 | 0.07 | 7.14 | 0.96 | 1.05 | 0.95 | 51001 |
| 1733528100 | 0.98 | 0.0608 | 6.61 | 0.9501 | 1.073 | 0.95 | 171593 |
| 1733441700 | 0.9192 | 0.0092 | 1.01 | 0.91 | 0.9346 | 0.88 | 15858 |
| 1733355300 | 0.91 | 0 | 0.00 | 0.88 | 0.94 | 0.87 | 41520 |
| 1733268900 | 0.91 | -0.0497 | -5.18 | 0.93 | 0.94 | 0.8951 | 20866 |
| 1733182500 | 0.9597 | -0.0303 | -3.06 | 0.99 | 0.99 | 0.91 | 27540 |
| 1732917840 | 0.99 | -0.01 | -1.00 | 1 | 1.036 | 0.99 | 4004 |
| 1732750500 | 1 | 0.01 | 1.01 | 0.99 | 1.03 | 0.9501 | 22759 |
| 1732664100 | 0.99 | -0.0097 | -0.97 | 0.97 | 0.9996 | 0.955051 | 8915 |
| 1732577700 | 0.9997 | 0.0498 | 5.24 | 0.9501 | 0.9998 | 0.9145 | 23720 |
| 1732318500 | 0.9499 | 0.0399 | 4.38 | 0.92 | 0.984 | 0.92 | 15928 |
| 1732232100 | 0.91 | 0.03505 | 4.01 | 0.87 | 0.93 | 0.87 | 17816 |
| 1732145700 | 0.87495 | -0.04495 | -4.89 | 0.9199 | 0.92 | 0.86 | 35713 |
| 1732059300 | 0.9199 | -0.0041 | -0.44 | 0.93 | 0.93 | 0.8977 | 21377 |
| 1731972900 | 0.924 | -0.023912 | -2.52 | 0.9479 | 0.9525 | 0.924 | 8195 |
| 1731713700 | 0.947912 | -0.002388 | -0.25 | 0.9503 | 0.9503 | 0.9 | 48198 |
| 1731627300 | 0.9503 | -0.0897 | -8.63 | 1.02 | 1.02 | 0.95 | 56280 |
| 1731540900 | 1.04 | -0.02 | -1.89 | 1.07 | 1.08 | 1.01 | 43909 |
| 1731454500 | 1.06 | 0.01 | 0.95 | 1.08 | 1.1 | 1.02 | 69291 |
| 1731368100 | 1.05 | -0.06 | -5.41 | 1.1 | 1.12 | 1.05 | 38438 |
| 1731108900 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1399999 | 1.0819 | 16750 |
| 1731022500 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1399999 | 1.07 | 48957 |
| 1730936100 | 1.11 | 0.01 | 0.91 | 1.15 | 1.15 | 1.08 | 18263 |
| 1730849700 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1299999 | 1.0895 | 42245 |
| 1730763300 | 1.11 | -0.02 | -1.77 | 1.12 | 1.15 | 1.05 | 48917 |
| 1730500500 | 1.1299999 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 41694 |
| 1730414100 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.17 | 1.1004 | 18734 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
