ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Repligen Corp

Repligen Corp (RGEN)

156,05
-5,81
(-3,59%)
Fermé 08 Février 10:00PM
156,05
-0,13
(-0,08%)
Après les heures de négociation: 11:33PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0055,1058,800,0056,950,000,00 %00-
110,0050,1053,800,0051,950,000,00 %00-
115,0045,2048,900,0047,050,000,00 %00-
120,0035,2038,8052,0037,000,000,00 %01-
125,0030,4033,900,0032,150,000,00 %00-
130,0025,6029,0016,8027,300,000,00 %05-
135,0021,1024,5027,8522,800,000,00 %07-
140,0022,0024,9029,5023,450,000,00 %017-
145,0013,4015,6018,0014,500,000,00 %02-
150,0013,3016,2014,0014,75-5,57-28,46 %12106/2/2025
155,009,8012,5021,2011,150,000,00 %038-
160,006,709,507,438,100,000,00 %028-
165,002,604,703,603,65-1,90-34,55 %771907/2/2025
170,001,654,305,802,9750,000,00 %027-
175,000,304,104,932,200,000,00 %0151-
180,000,603,704,272,150,000,00 %09-
185,000,352,501,921,4250,000,00 %023-
190,000,052,852,501,450,000,00 %019-
195,000,052,401,951,2250,000,00 %064-
200,000,052,451,081,250,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,052,200,251,1250,000,00 %03-
110,000,152,250,201,200,000,00 %023-
115,000,052,301,751,1750,000,00 %07-
120,000,152,400,561,2750,000,00 %046-
125,000,202,550,801,3750,000,00 %029-
130,000,351,501,080,9250,000,00 %070-
135,000,102,856,301,4750,000,00 %0202-
140,001,402,951,672,175-1,53-47,81 %213407/2/2025
145,001,454,402,552,9250,8550,00 %529807/2/2025
150,003,305,503,354,400,000,00 %07-
155,003,306,003,154,650,000,00 %08-
160,004,808,004,006,400,000,00 %018-
165,007,5010,706,129,100,000,00 %09-
170,0013,9017,2011,6015,550,000,00 %00-
175,0018,1021,7011,9019,900,000,00 %06-
180,0023,1026,200,0024,650,000,00 %00-
185,0027,2030,900,0029,050,000,00 %00-
190,0027,0030,700,0028,850,000,00 %00-
195,0037,2040,6050,2038,900,000,00 %01-
200,0042,0045,500,0043,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
cantwate cantwate il y a 3 minutes
Do you mean the website that hasn't been updated in 2 years and still has the 2 Board members who resigned over a year ago as current members?

The cost to host a website typically ranges from $2 to $500 per month depending on the type of hosting plan you choose, with shared hosting be
IPIX
BBANBOB BBANBOB il y a 3 minutes
PLus ya can't Pause it and run pee or grab a drink or a snack and lines at the drinks snacks and bathrooms are unreal at games
zandant zandant il y a 4 minutes
Sadly, for some, having lost so much money has blinded them from reality.
IPIX
WALLnut WALLnut il y a 4 minutes
You’re either misunderstanding or intentionally misrepresenting how FDA meetings work. Yes, the company requests the meetings, but the FDA grants them when they see value in discussion. These meetings aren’t ‘optional wastes of time’—they are an established part of the regulatory process, especially
RDGL
SC8 SC8 il y a 5 minutes
Just sticking to the facts. FDA doesn't request meetings. All these endless meetings have been solely at MK's request.
RDGL
Golden Cross Golden Cross il y a 5 minutes
$LITM Snow Lake Energy Secures Funding to Advance Uranium Exploration, Supporting Nuclear Energy's Critical Role in Powering AI Data Centers
https://finance.yahoo.com/news/snow-lake-energy-secures-funding-144700823.html
LITM
janice shell janice shell il y a 5 minutes
You are unfortunately correct. And he doesn't even do anything for the culties. Unless, of course, they're already rich and influential.
Golden Cross Golden Cross il y a 5 minutes
$LITM Snow Lake Energy Secures Funding to Advance Uranium Exploration, Supporting Nuclear Energy's Critical Role in Powering AI Data Centers
https://finance.yahoo.com/news/snow-lake-energy-secures-funding-144700823.html
LITM
chereb19 chereb19 il y a 5 minutes
Criticizing an 80% tumor size reduction as a failure in a Phase 1 trial completely misinterprets the trial's purpose. In fact, achieving any significant tumor shrinkage in this early stage is an unexpected and promising outcome, not a failure. “the primary intent of Phase 1 studies is not to demonst
RDGL
Myth Myth il y a 6 minutes
Elton John - Runaway Train ft. Eric Clapton

https://www.youtube.com/watch?v=d2FUj5A80gs
janice shell janice shell il y a 6 minutes
lol, I was introduced to it in the early '60s, when my family moved to northwestern Indiana. There was a great bakery in town. And then when I went off to college, whenever someone had a birthday, we bought the Sara Lee version, which was pretty good.

In the '70s, it disappeared, at l
Sheepdog Sheepdog il y a 6 minutes
This tells me GCAN CEO is smarter than people think....Well....obviously. People still buy this scam stock of his thinking it is a real company.

Of course that doesn't apply to those who know it is a scam and pump it anyway to try to profit off of the scam like Aitan. They are mar
GCAN
SC8 SC8 il y a 7 minutes
Again, no safety conclusions be made if these patients treated tumors didn't receive a kill dose of Radiogel. MK has only mentioned one patient so far, and PET scan at 30 days post treatment still showed living cancer fermenting labeled glucose. MK is again making unsubstantiated claims, something
RDGL
Golden Cross Golden Cross il y a 7 minutes
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
somberfox somberfox il y a 7 minutes
I dont think hes ever held a job.
RONN
zandant zandant il y a 7 minutes
What website hosting are your referring to? Certainly not that abandoned company website that still includes the resigned board members and Jane "Asleep at the Wheel" Harness as part of senior management...along with a slew of misinformation. Ehrlich the Awful has gone into a cocoon.
IPIX
Golden Cross Golden Cross il y a 7 minutes
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
kayak_wench kayak_wench il y a 8 minutes
King was right, it was MUST READ!!!!
But for those that can't comprehend lawyer speak here is the translation by Chat GPT that clearly shows why this letter is so very important.

This letter concerns a patent infringement case between Purdue Pharma and Elite Pharmaceuticals re
ELTP
janice shell janice shell il y a 8 minutes
Ahhh, I see.
jay_tee jay_tee il y a 9 minutes
I've been here since 2017 you azz
RNVA
trader_ron trader_ron il y a 9 minutes
Big Big BIG News coming 
RITE
MrMike241 MrMike241 il y a 10 minutes
The last German Chocolate cake I had, about 20 years ago, was dry and crumbly with a "frosting" that was way too sweet. But, I still ate it up 😁
Sheepdog Sheepdog il y a 10 minutes
Do you know which institutions they have been committed to? They can't be in the institution voluntarily, because they have no money to pay for it anymore.

Naw, never mind....don't tell anyone which institutions. They have been punished enough by Roger for supporting his lies and tha
FUNN

Dernières Valeurs Consultées

Delayed Upgrade Clock