ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Defiance Daily Target 2x Short RGTI ETF

Defiance Daily Target 2x Short RGTI ETF (RGTZ)

3,92
0,87
(28,52%)
Fermé 06 Juin 10:00PM
3,98
0,06
(1,53%)
Après les heures de négociation: 1:59AM

Defiance Daily Target 2x Short RGTI ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,002,153,703,092,9251,0954,50 %10913105/6/2026
2,001,202,752,001,9750,8269,49 %11105/6/2026
3,000,401,501,200,950,65118,18 %22851705/6/2026
4,000,450,900,630,6750,33110,00 %4889805/6/2026
5,000,050,400,260,2250,0736,84 %6152705/6/2026
6,000,050,200,200,125-0,15-42,86 %847305/6/2026
7,000,000,150,150,150,000,00 %047-
8,000,000,850,220,220,000,00 %087-
9,000,000,850,250,250,000,00 %036-
10,000,000,800,110,110,000,00 %036-
11,000,000,300,380,380,000,00 %054-
12,000,000,800,010,010,000,00 %063-
13,000,000,800,240,240,000,00 %045-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,800,150,150,000,00 %01-
2,000,050,250,250,150,000,00 %0155-
3,000,151,000,350,575-0,13-27,08 %4228305/6/2026
4,000,201,450,770,825-0,58-42,96 %12305/6/2026
5,000,702,202,351,450,000,00 %05-
6,001,553,103,002,3250,000,00 %011-
7,002,454,004,003,2250,000,00 %023-
8,003,405,002,104,200,000,00 %023-
9,004,406,003,105,200,000,00 %018-
10,005,406,901,006,150,000,00 %016-
11,006,307,907,897,100,000,00 %024-
12,007,308,902,308,100,000,00 %01-
13,008,309,9010,309,100,000,00 %014-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Bayou Man Bayou Man il y a 8 minutes
Banks use the XRP Ledger. They don’t buy XRP

https://cryptonews.net/news/altcoins/32970945/
XRPUSD
PhantomEnchanter891 PhantomEnchanter891 il y a 10 minutes
https://x.com/HorsemanCountry/status/2063003341807095809

I got the context I was looking for.

Short clip.

Asked.
He answered. No, still on the table.

He stumbled a little over... "we're... it's not a rush"

Finishing wi
FNMA
surfer44 surfer44 il y a 12 minutes
The Who - Naked Eye & Magic Bus (Isle Of Wight 1970) 4K - RE-EDIT

https://youtu.be/y1mecE7oPZ4?list=RDy1mecE7oPZ4
shajandr shajandr il y a 13 minutes
Technically, the site is in East Chicago, IN according to Cancer Charlie's brother, Scott, who is involved in the real estate deal and tole me about it at Charlie's celebration of life in January. He works for a very big real estate company in Chicago (you'd recognize the name) that is repping the B
Ron Burgandy79 Ron Burgandy79 il y a 16 minutes
We will see. He was very aggressive on social media right after the merger and it’s all documented. Then we found out about his lawsuits. It will be interesting to see how this plays out because it’s looking like a dilution scam.
FRQN
along4zride along4zride il y a 16 minutes
There is no time limit here folks . Fannie currently qualifies for “sub-penny stock trading status “I hate to tell you due to its $0.0001 redemption rate from its current owner . Probably best to cancel new speed boat purchase or Opulent summer vacation and start looking for 2nd job to cover certain
FNMA
Major Profits Major Profits il y a 18 minutes
"idiot."
How so? 🤷 I mean, since you replied to that particular post what was wrong with it? 🤷 Let me know. TIA

But while I'm here, can you also tell me what kind of "DD" you were relying on to be so wrong so many times here since "ole Lockjaw" took over? I mea
GVSI
TightCoil TightCoil il y a 19 minutes
FNMA/FMCC - Giants
Sleep Well, Gentle Warriors, Sleep Well
Sleep to Get Ready for Monday's Opening Bell
FNMA
Hey_Its_That_Guy Hey_Its_That_Guy il y a 24 minutes
I don't think I have that much time or patience
FNMA
Bud-Wiser Bud-Wiser il y a 24 minutes
I hate to break it to you, he is not gonna pay. This has been happening for 50 years in the penny stock business. The CEO is just trying to run a business no matter how bad he is at it. In the end you took the gamble and lost. You ain’t getting nothing from him
FRQN
LegendaryOracle941 LegendaryOracle941 il y a 24 minutes
Thanks... The news is expecting to come up now on the Monday at anytime, Simply need to keep an eye on it
FTEG
georgejjl georgejjl il y a 26 minutes
That would is NOT a disclaimer; that is a statement of fact to which the authors are proud!!!

“Role of Funder/Support:
Anavex Life Sciences was responsible for design and conduct of the trial; collection, management, analysis, and interpretation of the data; preparation, revie
AVXL
StockItOut StockItOut il y a 27 minutes
$4.20
QNTM
dinogreeves dinogreeves il y a 29 minutes
Maybe next week early my stop loss will be triggered.
GLND
ace65 ace65 il y a 29 minutes
Added again today..sure looks like bottom here 4/5.
BELR
ace65 ace65 il y a 30 minutes
Added again today..sure looks like bottom here 4/5.
BELR
ace65 ace65 il y a 30 minutes
Added again today..sure looks like bottom here 4/5.
BELR
3331 3331 il y a 31 minutes
INSTANT FUNDING via Increasing BIEL PPS
A rising BIEL Price Per Share (PPS) does not directly put cash into Electrome’s bank account — but it instantly strengthens Electrome’s ability to secure capital by improving valuation, leverage, credibility, and investor confidence.


BIEL
VortexSamurai97 VortexSamurai97 il y a 35 minutes
AU-SteroidStore.com is a specialized online retailer serving customers across Australia with a wide range of performance-enhancement products and bodybuilding supplements. The business focuses on providing high-quality products, competitive pricing, and discreet shipping services to meet the needs o
VortexSamurai97 VortexSamurai97 il y a 36 minutes
UDERSTANDING OF USDT FLASH

Flash USDT is not just another cryptocurrency; it’s a unique solution that empowers users to manage their digital assets effectively. Whether you are an experienced trader or new to the crypto world, Flash USDT offers you an opportunity to transact with conf
Hey_Its_That_Guy Hey_Its_That_Guy il y a 37 minutes
I don't think I have that much time or patience
FNMA
2latefortears 2latefortears il y a 38 minutes
https://x.com/annmarie/status/2063068531676078171
FMCC
2latefortears 2latefortears il y a 39 minutes
https://x.com/annmarie/status/2063068531676078171
FNMA
knrorrel knrorrel il y a 39 minutes
but red

-9%
BURU

Dernières Valeurs Consultées

Delayed Upgrade Clock